[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bodhtree) Bodhtree complete technical analysis [charts+indicators] | Buy/Sell Bodhtree | (Bodhtree) share price targets

Complete technical analysis of Bodhtree (Bodhtree) by charts plus indicators, forecast predictions and share price targets for Bodhtree (Bodhtree)

Showing technical analysis as on 2021-05-04 View latest technical analysis

10 day averaged volume of Bodhtree is 16826

Date Daily Closing Price Open High Low Volume
04 Tue May 2021 26.40 27.50 27.50 25.65 0.118 times
03 Mon May 2021 25.90 28.90 28.90 23.25 0.775 times
30 Fri Apr 2021 26.60 27.00 27.00 26.05 0.548 times
29 Thu Apr 2021 26.80 26.40 26.95 25.35 1.641 times
28 Wed Apr 2021 26.25 26.20 26.95 25.90 0.871 times
27 Tue Apr 2021 26.10 29.25 29.25 22.50 1.636 times
26 Mon Apr 2021 26.60 28.45 28.45 26.30 1.606 times
23 Fri Apr 2021 27.10 27.35 28.45 25.00 1.038 times
22 Thu Apr 2021 27.05 27.40 30.00 26.70 1.196 times
20 Tue Apr 2021 27.25 28.65 28.65 26.35 0.446 times

Share price targets for Bodhtree (Bodhtree)

Target Type Value
Downside Target 22.50
Downside Target 23.25
Downside Target 25.00
Downside Target 26.05
Upside Target 27.50
Upside Target 28.90
Upside Target 29.30
Upside Target 30.00
Upside Target 31.35
Upside Target 34.40
Upside Target 34.75
Upside Target 35.90

Intraday share price targets for Bodhtree (Bodhtree)

Target Type Value
Downside Intraday Target 23.47
Downside Intraday Target 20.53
Upside Intraday Target 29.12
Upside Intraday Target 31.83
Downside Intraday Target 26.18

Weekly technical analysis of Bodhtree (Bodhtree)

Date Weekly Closing Price Open High Low Volume
04 Tue May 2021 26.40 28.90 28.90 23.25 0.142 times
30 Fri Apr 2021 26.60 28.45 29.25 22.50 2.156 times
23 Fri Apr 2021 27.10 28.75 30.00 25.00 1.189 times
16 Fri Apr 2021 27.65 28.80 29.30 26.55 0.521 times
09 Fri Apr 2021 28.20 28.10 31.35 26.05 1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodhtree (Bodhtree)

Date Monthly Closing Price Open High Low Volume
04 Tue May 2021 26.40 28.90 28.90 23.25 0.052 times
30 Fri Apr 2021 26.60 29.90 31.35 22.50 1.225 times
31 Wed Mar 2021 28.95 31.75 34.40 27.50 0.98 times
26 Fri Feb 2021 30.65 30.70 34.75 29.00 0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodhtree (Bodhtree)

Indicator Name Indicator Value Indicator Signal
ADX 8, 27, 55 Sell
MACD -2, -2Sell
Stochastics 51None
CCI -26Buy
RSI 49Sell
OBV -74152Sell
VWAP 27Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Bodhtree (Bodhtree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree (Bodhtree) stock. Volume based technical analysis of Bodhtree (Bodhtree) stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bodhtree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme