Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bodhtree) Bodhtree complete technical analysis [charts+indicators] | Buy/Sell Bodhtree | (Bodhtree) share price targets

Complete technical analysis of Bodhtree (Bodhtree) by charts plus indicators, forecast predictions and share price targets for Bodhtree (Bodhtree)

10 day averaged volume of Bodhtree is 11066

Date Daily Closing Price Open High Low Volume
08 Wed Dec 2021 34.50 34.80 34.90 33.50 0.799 times
07 Tue Dec 2021 34.30 34.90 34.90 33.60 1.275 times
06 Mon Dec 2021 35.20 34.00 35.35 33.70 1.261 times
03 Fri Dec 2021 33.70 33.25 34.80 33.25 0.458 times
02 Thu Dec 2021 34.20 34.85 34.85 33.30 0.499 times
01 Wed Dec 2021 34.30 35.65 35.65 34.25 0.429 times
30 Tue Nov 2021 35.00 35.20 35.90 34.15 0.87 times
29 Mon Nov 2021 34.60 35.70 35.70 34.00 1.184 times
26 Fri Nov 2021 35.75 36.85 36.85 34.05 1.935 times
25 Thu Nov 2021 35.10 35.10 35.10 34.00 0.765 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 31. Use a stoploss of 34.87 and if the stock hits stoploss, then it can shoot up till 36.64

Share price targets for Bodhtree (Bodhtree)

Target Type Value
Downside Target 30.45
Downside Target 32.10
Upside Target 35.35
Upside Target 36.85
Upside Target 37.00
Upside Target 38.70
Upside Target 40.00
Upside Target 46.00
Upside Target 47.00
Upside Target 54.70

Intraday share price targets for Bodhtree (Bodhtree)

Target Type Value
Downside Intraday Target 33.55
Downside Intraday Target 32.6
Upside Intraday Target 35.4
Upside Intraday Target 36.3
Downside Intraday Target 34.45

Weekly technical analysis of Bodhtree (Bodhtree)

Date Weekly Closing Price Open High Low Volume
08 Wed Dec 2021 34.50 34.00 35.35 33.50 0.969 times
03 Fri Dec 2021 33.70 35.70 35.90 33.25 0.495 times
26 Fri Nov 2021 35.75 33.50 36.85 30.45 0.808 times
18 Thu Nov 2021 32.90 37.70 38.70 32.70 2.049 times
12 Fri Nov 2021 38.75 39.90 40.00 37.00 2.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodhtree (Bodhtree)

Date Monthly Closing Price Open High Low Volume
08 Wed Dec 2021 34.50 35.65 35.65 33.25 0.199 times
30 Tue Nov 2021 35.00 38.30 40.00 30.45 0.634 times
29 Fri Oct 2021 37.40 44.00 47.00 36.60 0.21 times
30 Thu Sep 2021 44.65 40.35 54.70 32.10 3.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodhtree (Bodhtree)

Indicator Name Indicator Value Indicator Signal
ADX 14, 19, 15 Sell
MACD -2, -3Buy
Stochastics 53None
CCI -56Buy
RSI 47Sell
OBV -69819Sell
VWAP 35Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short to mid term time period is

Price action analysis of Bodhtree ( (Bodhtree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Bodhtree (Bodhtree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bodhtree (Bodhtree) stock. Volume based technical analysis of Bodhtree (Bodhtree) stock is negative.

Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bodhtree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme