Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sujala) Sujala complete technical analysis [charts+indicators] | Buy/Sell Sujala | (Sujala) share price targets

Complete technical analysis of Sujala (Sujala) by charts plus indicators, forecast predictions and share price targets for Sujala (Sujala)

10 day averaged volume of Sujala is 126807

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 65.96 71.00 72.98 65.25 0.903 times
18 Wed Jun 2025 71.36 66.50 72.92 64.11 4.345 times
17 Tue Jun 2025 65.10 69.00 69.00 64.54 0.788 times
16 Mon Jun 2025 67.31 73.00 73.00 63.15 0.701 times
13 Fri Jun 2025 61.22 61.70 62.18 60.00 0.248 times
12 Thu Jun 2025 60.98 61.49 61.90 60.01 0.594 times
11 Wed Jun 2025 60.65 62.99 62.99 56.25 0.611 times
10 Tue Jun 2025 61.78 63.99 63.99 61.30 0.599 times
09 Mon Jun 2025 62.58 64.00 64.40 55.85 1.514 times
06 Fri Jun 2025 61.59 63.74 64.00 61.02 0.28 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 64.1. However, stock will show a bullish move above 66.7.

Share price targets for Sujala (Sujala)

Target Type Value
Downside Target 52.35
Downside Target 55.85
Downside Target 61.00
Downside Target 63.15
Upside Target 68.50
Upside Target 73.00
Upside Target 74.50
Upside Target 77.30
Upside Target 83.95
Upside Target 84.50

Intraday share price targets for Sujala (Sujala)

Target Type Value
Downside Intraday Target 61.74
Downside Intraday Target 57.52
Upside Intraday Target 71.59
Upside Intraday Target 77.22
Upside Intraday Target 67.37

Weekly technical analysis of Sujala (Sujala)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 65.96 73.00 73.00 63.15 1.889 times
13 Fri Jun 2025 61.22 64.00 64.40 55.85 1.503 times
06 Fri Jun 2025 61.59 62.99 65.50 61.00 0.867 times
30 Fri May 2025 62.58 67.50 68.50 61.50 1.146 times
23 Fri May 2025 66.03 72.99 74.50 65.10 0.517 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sujala (Sujala)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 65.96 62.99 73.00 55.85 0.716 times
30 Fri May 2025 62.58 68.90 74.50 52.35 1.103 times
30 Wed Apr 2025 68.05 72.75 84.50 66.20 1.113 times
28 Fri Mar 2025 72.73 70.00 77.30 66.00 2.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sujala (Sujala)

Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sujala ( (Sujala) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sujala ( (Sujala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.67 and Sujala (Sujala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sujala (Sujala) stock. Volume based technical analysis of Sujala (Sujala) stock is negative.

Sujala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sujala ( (Sujala) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sujala ( (Sujala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.67 and Sujala (Sujala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sujala (Sujala) stock. Volume based technical analysis of Sujala (Sujala) stock is negative.

Sujala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sujala charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme