(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets
Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Alan Scott is 28598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 62.20 | 56.60 | 62.50 | 56.60 | 1.564 times |
| 01 Thu Dec 2022 | 59.55 | 59.55 | 59.55 | 59.55 | 0.032 times |
| 30 Wed Nov 2022 | 62.65 | 62.65 | 62.65 | 62.65 | 0.078 times |
| 29 Tue Nov 2022 | 65.90 | 65.90 | 65.90 | 65.90 | 0.085 times |
| 28 Mon Nov 2022 | 69.35 | 69.35 | 71.50 | 69.35 | 0.279 times |
| 25 Fri Nov 2022 | 73.00 | 73.00 | 75.05 | 71.00 | 2.015 times |
| 24 Thu Nov 2022 | 71.50 | 71.50 | 71.50 | 71.50 | 1.554 times |
| 23 Wed Nov 2022 | 68.10 | 68.10 | 68.10 | 64.90 | 1.444 times |
| 22 Tue Nov 2022 | 64.90 | 61.00 | 64.90 | 58.80 | 2.082 times |
| 21 Mon Nov 2022 | 61.85 | 64.10 | 64.10 | 58.10 | 2.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.4 or till 78.1. Use a stoploss of 58.39 and if this stock hits its stoploss, then it can fall down till 49.42
Share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Target | 32.90 |
| Downside Target | 35.80 |
| Downside Target | 37.25 |
| Downside Target | 42.25 |
| Downside Target | 43.10 |
| Downside Target | 45.20 |
| Downside Target | 48.15 |
| Downside Target | 50.35 |
| Downside Target | 51.85 |
| Downside Target | 56.60 |
| Downside Target | 57.85 |
| Downside Target | 61.05 |
| Upside Target | 62.50 |
| Upside Target | 71.50 |
| Upside Target | 75.05 |
| Upside Target | 147.00 |
Intraday share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Intraday Target | 55.37 |
| Downside Intraday Target | 48.53 |
| Upside Intraday Target | 70.27 |
| Upside Intraday Target | 78.33 |
| Upside Intraday Target | 63.43 |
Weekly technical analysis of Alan Scott (AlanScott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 62.20 | 69.35 | 71.50 | 56.60 | 0.216 times |
| 25 Fri Nov 2022 | 73.00 | 64.10 | 75.05 | 58.10 | 4.163 times |
| 18 Fri Nov 2022 | 61.05 | 50.30 | 61.05 | 48.15 | 0.342 times |
| 11 Fri Nov 2022 | 47.95 | 42.25 | 50.35 | 42.25 | 2.196 times |
| 04 Fri Nov 2022 | 43.65 | 35.80 | 45.20 | 35.80 | 3.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alan Scott (AlanScott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 62.20 | 59.55 | 62.50 | 56.60 | 0.074 times |
| 30 Wed Nov 2022 | 62.65 | 37.25 | 75.05 | 37.25 | 4 times |
| 31 Mon Oct 2022 | 38.00 | 51.85 | 51.85 | 32.90 | 0.586 times |
| 30 Fri Sep 2022 | 49.60 | 59.00 | 59.00 | 43.10 | 2.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alan Scott (AlanScott)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 26, 24 | Buy |
| MACD | 6, 6 | Sell |
| Stochastics | 22 | Sell |
| CCI | -82 | Buy |
| RSI | 47 | Sell |
| OBV | 487539 | Sell |
| VWAP | 67 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alan Scott in short term but the sell signal is initial and weak.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow