Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sab) Sab complete technical analysis [charts+indicators] | Buy/Sell Sab | (Sab) share price targets

Complete technical analysis of Sab (Sab) by charts plus indicators, forecast predictions and share price targets for Sab (Sab)

10 day averaged volume of Sab is 86

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 165.95 165.95 165.95 165.95 0.058 times
06 Tue May 2025 165.95 165.95 165.95 165.95 0.128 times
02 Fri May 2025 166.75 167.55 167.55 166.75 1.209 times
29 Tue Apr 2025 173.90 173.90 173.90 173.90 0.012 times
28 Mon Apr 2025 173.95 173.95 173.95 165.30 1.581 times
25 Fri Apr 2025 173.95 182.00 182.00 173.95 1.128 times
24 Thu Apr 2025 173.60 173.60 173.60 173.60 0.384 times
22 Tue Apr 2025 165.35 165.00 165.35 165.00 3.209 times
21 Mon Apr 2025 157.50 157.50 157.50 157.50 1.221 times
17 Thu Apr 2025 150.00 150.00 150.00 150.00 0.012 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.4 as stoploss in an intra day sell trade for a target of 158.28. However, stock will show a bullish move above 168.4.

Share price targets for Sab (Sab)

Target Type Value
Downside Target 136.35
Downside Target 144.50
Downside Target 148.20
Downside Target 157.50
Downside Target 164.25
Downside Target 165.95
Upside Target 167.55
Upside Target 173.95
Upside Target 182.00
Upside Target 182.95
Upside Target 204.95

Intraday share price targets for Sab (Sab)

Target Type Value
Downside Intraday Target 165.95
Downside Intraday Target 165.95
Downside Intraday Target 165.95
Downside Intraday Target 165.95
Downside Intraday Target 165.95

Weekly technical analysis of Sab (Sab)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 165.95 165.95 165.95 165.95 0.066 times
02 Fri May 2025 166.75 173.95 173.95 165.30 0.472 times
25 Fri Apr 2025 173.95 157.50 182.00 157.50 5.059 times
17 Thu Apr 2025 150.00 148.20 150.00 148.20 0.416 times
11 Fri Apr 2025 148.20 144.55 152.00 144.50 0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sab (Sab)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 165.95 167.55 167.55 165.95 0.121 times
29 Tue Apr 2025 173.90 144.55 182.00 144.50 0.244 times
28 Fri Mar 2025 152.00 147.00 164.25 136.35 1.897 times
28 Fri Feb 2025 154.00 182.95 182.95 151.05 0.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sab (Sab)

Price action analysis of Sab ( (Sab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sab in short term and the buy signal is strong.

Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sab in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.43 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sab ( (Sab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sab in short term and the buy signal is strong.

Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sab in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.43 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme