Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sab) Sab complete technical analysis [charts+indicators] | Buy/Sell Sab | (Sab) share price targets

Complete technical analysis of Sab (Sab) by charts plus indicators, forecast predictions and share price targets for Sab (Sab)

10 day averaged volume of Sab is 3300

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 204.45 193.50 204.80 191.10 0.759 times
26 Tue Mar 2024 197.70 196.05 199.00 193.50 0.163 times
22 Fri Mar 2024 195.60 196.20 201.00 191.50 0.18 times
21 Thu Mar 2024 196.20 197.45 204.75 194.00 0.601 times
20 Wed Mar 2024 197.60 202.80 210.20 196.70 0.132 times
19 Tue Mar 2024 202.80 210.00 210.00 196.80 0.087 times
18 Mon Mar 2024 206.30 220.00 220.00 199.30 1.316 times
15 Fri Mar 2024 209.75 203.85 220.00 203.85 3.408 times
14 Thu Mar 2024 214.55 214.55 214.55 214.55 0.267 times
13 Wed Mar 2024 238.35 238.35 243.00 238.35 1.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.8 or till 124.9. Use a stoploss of 219.99 and if the stock hits stoploss, then it can shoot up till 263.23

Share price targets for Sab (Sab)

Target Type Value
Downside Target 110.30
Downside Target 138.65
Downside Target 143.05
Downside Target 149.15
Downside Target 163.40
Downside Target 168.00
Downside Target 171.95
Downside Target 185.00
Downside Target 190.00
Downside Target 200.30
Upside Target 204.80
Upside Target 220.00
Upside Target 326.85
Upside Target 359.20

Intraday share price targets for Sab (Sab)

Target Type Value
Downside Intraday Target 195.43
Downside Intraday Target 186.42
Upside Intraday Target 209.13
Upside Intraday Target 213.82
Downside Intraday Target 200.12

Weekly technical analysis of Sab (Sab)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 204.45 196.05 204.80 191.10 0.398 times
22 Fri Mar 2024 195.60 220.00 220.00 191.50 0.182 times
15 Fri Mar 2024 209.75 359.20 359.20 203.85 0.641 times
07 Thu Mar 2024 326.85 172.00 326.85 172.00 32.22 times
02 Sat Mar 2024 172.00 168.20 190.00 168.00 0.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sab (Sab)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 204.45 181.00 359.20 171.95 18.932 times
29 Thu Feb 2024 172.50 178.50 200.30 163.40 0.773 times
31 Wed Jan 2024 178.50 146.00 185.00 138.65 2.307 times
28 Thu Dec 2023 146.10 148.95 151.00 143.05 0.426 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sab (Sab)

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.

Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.9 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.

Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.9 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme