(Filtra) Filtra complete technical analysis [charts+indicators] | Buy/Sell Filtra | (Filtra) share price targets
Complete technical analysis of Filtra (Filtra) by charts plus indicators, forecast predictions and share price targets for Filtra (Filtra)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Filtra is 12750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 109.00 | 115.00 | 115.00 | 108.00 | 0.941 times |
| 20 Thu Jun 2024 | 116.21 | 114.95 | 118.00 | 114.95 | 0.941 times |
| 19 Wed Jun 2024 | 111.98 | 110.00 | 117.90 | 110.00 | 1.647 times |
| 18 Tue Jun 2024 | 113.50 | 107.40 | 116.00 | 107.40 | 1.412 times |
| 14 Fri Jun 2024 | 104.80 | 104.01 | 107.00 | 99.10 | 0.941 times |
| 13 Thu Jun 2024 | 104.80 | 104.01 | 107.00 | 99.10 | 0.941 times |
| 12 Wed Jun 2024 | 107.80 | 103.00 | 107.80 | 103.00 | 0.471 times |
| 11 Tue Jun 2024 | 101.00 | 98.20 | 103.20 | 98.00 | 0.941 times |
| 10 Mon Jun 2024 | 101.60 | 96.45 | 104.00 | 96.45 | 1.294 times |
| 06 Thu Jun 2024 | 96.45 | 95.99 | 96.45 | 95.99 | 0.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.9 as stoploss in an intra day sell trade for a target of 104.03. However, stock will show a bullish move above 110.9.
Share price targets for Filtra (Filtra)
| Target Type | Value |
| Downside Target | 60.10 |
| Downside Target | 65.00 |
| Downside Target | 84.50 |
| Downside Target | 94.10 |
| Downside Target | 96.45 |
| Downside Target | 101.00 |
| Downside Target | 104.50 |
| Downside Target | 107.40 |
| Downside Target | 107.80 |
| Upside Target | 118.00 |
| Upside Target | 119.95 |
| Upside Target | 129.00 |
Intraday share price targets for Filtra (Filtra)
| Target Type | Value |
| Downside Intraday Target | 104.93 |
| Downside Intraday Target | 100.87 |
| Upside Intraday Target | 115.53 |
| Upside Intraday Target | 122.07 |
| Upside Intraday Target | 111.47 |
Weekly technical analysis of Filtra (Filtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 109.00 | 107.40 | 118.00 | 107.40 | 1.077 times |
| 14 Fri Jun 2024 | 104.80 | 96.45 | 107.80 | 96.45 | 1.147 times |
| 06 Thu Jun 2024 | 96.45 | 94.20 | 97.00 | 86.00 | 0.708 times |
| 31 Fri May 2024 | 98.00 | 119.95 | 119.95 | 94.10 | 0.552 times |
| 24 Fri May 2024 | 113.00 | 108.00 | 129.00 | 101.00 | 7.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Filtra (Filtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 109.00 | 94.20 | 118.00 | 86.00 | 0.556 times |
| 31 Fri May 2024 | 98.00 | 92.50 | 129.00 | 85.75 | 0.958 times |
| 30 Tue Apr 2024 | 94.03 | 71.60 | 104.50 | 66.01 | 1.612 times |
| 28 Thu Mar 2024 | 64.50 | 73.00 | 84.50 | 60.10 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Filtra (Filtra)
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term and the buy signal is strong.
Filtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.53 and Filtra (Filtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term and the buy signal is strong.
Filtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.53 and Filtra (Filtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow