Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Filtra) Filtra complete technical analysis [charts+indicators] | Buy/Sell Filtra | (Filtra) share price targets

Complete technical analysis of Filtra (Filtra) by charts plus indicators, forecast predictions and share price targets for Filtra (Filtra)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Filtra is 17850

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 93.70 97.00 98.40 93.70 0.756 times
08 Wed May 2024 93.00 95.00 95.00 93.00 0.924 times
07 Tue May 2024 95.00 93.01 95.00 93.01 0.168 times
06 Mon May 2024 92.00 85.75 92.00 85.75 0.252 times
03 Fri May 2024 92.14 108.00 108.00 92.00 2.437 times
02 Thu May 2024 92.50 92.50 92.50 92.50 0.504 times
30 Tue Apr 2024 94.03 94.41 95.99 93.01 1.513 times
29 Mon Apr 2024 97.05 100.00 104.50 97.00 1.849 times
26 Fri Apr 2024 95.74 95.79 95.79 95.74 0.504 times
25 Thu Apr 2024 92.53 89.70 97.90 89.70 0.672 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.5 as stoploss in an intra day sell trade for a target of 86.58. However, stock will show a bullish move above 94.5.

Share price targets for Filtra (Filtra)

Target Type Value
Downside Target 54.00
Downside Target 60.10
Downside Target 65.00
Downside Target 69.55
Downside Target 73.31
Downside Target 75.75
Downside Target 77.79
Downside Target 84.50
Downside Target 90.00
Downside Target 92.00
Upside Target 97.90
Upside Target 98.40
Upside Target 104.50
Upside Target 108.00

Intraday share price targets for Filtra (Filtra)

Target Type Value
Downside Intraday Target 86.83
Downside Intraday Target 79.97
Upside Intraday Target 99.48
Upside Intraday Target 105.27
Downside Intraday Target 92.62

Weekly technical analysis of Filtra (Filtra)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 93.70 85.75 98.40 85.75 0.333 times
03 Fri May 2024 92.14 100.00 108.00 92.00 1.042 times
26 Fri Apr 2024 95.74 75.75 97.90 75.75 2.571 times
19 Fri Apr 2024 76.50 76.80 77.79 73.31 0.933 times
10 Wed Apr 2024 76.45 69.55 78.90 69.55 0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Filtra (Filtra)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 93.70 92.50 108.00 85.75 0.278 times
30 Tue Apr 2024 94.03 71.60 104.50 66.01 1.612 times
28 Thu Mar 2024 64.50 73.00 84.50 60.10 0.568 times
29 Thu Feb 2024 75.50 81.00 85.00 65.00 1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Filtra (Filtra)

Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Filtra in short term and the buy signal is strong.

Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Filtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Filtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.

Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Filtra in short term and the buy signal is strong.

Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Filtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Filtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.

Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Filtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme