Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Filtra) Filtra complete technical analysis [charts+indicators] | Buy/Sell Filtra | (Filtra) share price targets

Complete technical analysis of Filtra (Filtra) by charts plus indicators, forecast predictions and share price targets for Filtra (Filtra)

Showing technical analysis as on 2023-09-12 View latest technical analysis

10 day averaged volume of Filtra is 12900

Date Daily Closing Price Open High Low Volume
12 Tue Sep 2023 41.11 40.01 41.75 40.01 0.698 times
11 Mon Sep 2023 43.30 46.50 46.50 43.30 1.628 times
08 Fri Sep 2023 44.70 44.70 44.70 44.70 0.233 times
07 Thu Sep 2023 42.85 42.02 42.99 40.00 2.093 times
06 Wed Sep 2023 44.26 48.50 48.50 44.26 0.465 times
05 Tue Sep 2023 48.00 48.85 48.85 48.00 1.163 times
04 Mon Sep 2023 47.75 44.00 48.97 44.00 1.395 times
01 Fri Sep 2023 42.94 40.00 42.94 40.00 1.395 times
31 Thu Aug 2023 43.13 41.55 44.20 41.55 0.93 times
30 Wed Aug 2023 40.90 40.90 40.90 40.90 0.233 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 43.21. However, stock will show a bearish move below 41.1.

Share price targets for Filtra (Filtra)

Target Type Value
Downside Target 32.25
Downside Target 35.00
Downside Target 35.86
Downside Target 38.00
Downside Target 40.00
Upside Target 42.00
Upside Target 44.20
Upside Target 45.00
Upside Target 46.50
Upside Target 48.97
Upside Target 49.25

Intraday share price targets for Filtra (Filtra)

Target Type Value
Downside Intraday Target 38.58
Downside Intraday Target 36.05
Upside Intraday Target 45.07
Upside Intraday Target 49.03
Upside Intraday Target 42.54

Weekly technical analysis of Filtra (Filtra)

Date Weekly Closing Price Open High Low Volume
12 Tue Sep 2023 41.11 46.50 46.50 40.01 0.435 times
08 Fri Sep 2023 44.70 44.00 48.97 40.00 1.211 times
01 Fri Sep 2023 42.94 41.67 44.20 40.00 2.375 times
25 Fri Aug 2023 43.45 42.01 43.45 40.80 2.667 times
17 Thu Aug 2023 42.70 42.00 42.80 42.00 0.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Filtra (Filtra)

Date Monthly Closing Price Open High Low Volume
12 Tue Sep 2023 41.11 40.00 48.97 40.00 0.459 times
31 Thu Aug 2023 43.13 38.00 49.25 38.00 2.179 times
31 Mon Jul 2023 42.95 35.86 45.00 35.86 0.796 times
30 Fri Jun 2023 36.36 37.61 40.50 32.25 0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Filtra (Filtra)

Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Filtra in short term but the sell signal is initial and weak.

Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Filtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.

Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Filtra in short term but the sell signal is initial and weak.

Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Filtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.

Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Filtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme