(Mnkalcoltd) Mnkalcoltd complete technical analysis [charts+indicators] | Buy/Sell Mnkalcoltd | (Mnkalcoltd) share price targets
Complete technical analysis of Mnkalcoltd (Mnkalcoltd) by charts plus indicators, forecast predictions and share price targets for Mnkalcoltd (Mnkalcoltd)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Mnkalcoltd is 19066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 22.20 | 21.65 | 22.60 | 21.25 | 0.602 times |
| 30 Mon Jan 2023 | 21.65 | 22.15 | 22.90 | 21.45 | 0.683 times |
| 27 Fri Jan 2023 | 22.15 | 22.90 | 23.75 | 21.25 | 0.54 times |
| 25 Wed Jan 2023 | 22.90 | 22.00 | 23.20 | 21.70 | 1.484 times |
| 24 Tue Jan 2023 | 22.40 | 24.75 | 24.75 | 22.30 | 3.791 times |
| 23 Mon Jan 2023 | 25.10 | 23.25 | 26.45 | 22.50 | 2.127 times |
| 20 Fri Jan 2023 | 22.85 | 22.95 | 22.95 | 22.70 | 0.064 times |
| 19 Thu Jan 2023 | 22.65 | 22.80 | 22.95 | 22.55 | 0.15 times |
| 18 Wed Jan 2023 | 22.90 | 22.95 | 23.20 | 22.65 | 0.174 times |
| 17 Tue Jan 2023 | 23.00 | 23.20 | 23.40 | 22.55 | 0.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.66. However, stock will show a bearish move below 22.
Share price targets for Mnkalcoltd (Mnkalcoltd)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.55 |
| Downside Target | 21.05 |
| Upside Target | 22.50 |
| Upside Target | 22.95 |
| Upside Target | 23.30 |
| Upside Target | 23.40 |
| Upside Target | 23.90 |
| Upside Target | 26.00 |
| Upside Target | 26.45 |
Intraday share price targets for Mnkalcoltd (Mnkalcoltd)
| Target Type | Value |
| Downside Intraday Target | 21.33 |
| Downside Intraday Target | 20.47 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 23.77 |
| Downside Intraday Target | 22.12 |
Weekly technical analysis of Mnkalcoltd (Mnkalcoltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 22.20 | 22.15 | 22.90 | 21.25 | 0.162 times |
| 27 Fri Jan 2023 | 22.15 | 23.25 | 26.45 | 21.25 | 5.772 times |
| 20 Fri Jan 2023 | 22.85 | 22.50 | 23.40 | 22.50 | 0.523 times |
| 13 Fri Jan 2023 | 22.90 | 22.55 | 23.30 | 21.05 | 1.788 times |
| 06 Fri Jan 2023 | 22.30 | 21.10 | 22.95 | 21.10 | 0.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mnkalcoltd (Mnkalcoltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 22.20 | 21.10 | 26.45 | 21.05 | 1.092 times |
| 30 Fri Dec 2022 | 21.60 | 20.55 | 23.40 | 19.35 | 2.817 times |
| 30 Wed Nov 2022 | 20.70 | 20.10 | 23.90 | 19.00 | 0.827 times |
| 31 Mon Oct 2022 | 21.65 | 20.85 | 22.50 | 20.55 | 0.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mnkalcoltd (Mnkalcoltd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 11, 33 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 15 | Sell |
| CCI | -112 | Buy |
| RSI | 50 | Sell |
| OBV | 27545 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mnkalcoltd ( (Mnkalcoltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mnkalcoltd ( (Mnkalcoltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mnkalcoltd ( (Mnkalcoltd) ) based on a short to mid term time period is
Price action analysis of Mnkalcoltd ( (Mnkalcoltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mnkalcoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mnkalcoltd in short term but the sell signal is initial and weak.
Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mnkalcoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mnkalcoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Mnkalcoltd (Mnkalcoltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnkalcoltd (Mnkalcoltd) stock. Volume based technical analysis of Mnkalcoltd (Mnkalcoltd) stock is negative.
Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mnkalcoltd charts
Click here for further forecast and predictions for tomorrow