Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Fraser is 3333

Date Daily Closing Price Open High Low Volume
15 Wed May 2024 5.25 4.71 5.35 4.71 1.848 times
14 Tue May 2024 5.19 5.28 5.28 5.19 3.019 times
13 Mon May 2024 5.19 5.19 5.19 4.90 1.989 times
10 Fri May 2024 5.21 5.21 5.21 5.21 0.007 times
09 Thu May 2024 5.17 5.44 5.44 5.17 0.922 times
08 Wed May 2024 5.44 5.15 5.52 5.15 1.663 times
07 Tue May 2024 5.54 5.00 5.54 5.00 0.216 times
06 Mon May 2024 5.09 4.90 5.12 4.90 1.078 times
03 Fri May 2024 5.09 5.09 5.09 4.56 0.517 times
02 Thu May 2024 5.16 5.15 5.20 5.15 0.082 times

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.25
Downside Target 4.56
Downside Target 4.90
Downside Target 5.15
Upside Target 5.26
Upside Target 5.54
Upside Target 5.59
Upside Target 5.75
Upside Target 5.90
Upside Target 6.00
Upside Target 6.44
Upside Target 6.49

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 4.86
Downside Intraday Target 4.46
Upside Intraday Target 5.5
Upside Intraday Target 5.74
Downside Intraday Target 5.1

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
15 Wed May 2024 5.25 5.19 5.35 4.71 1.764 times
10 Fri May 2024 5.21 4.90 5.54 4.90 0.987 times
03 Fri May 2024 5.09 5.90 5.90 4.56 0.803 times
26 Fri Apr 2024 5.06 5.08 5.75 4.93 0.922 times
19 Fri Apr 2024 5.20 5.29 5.59 5.00 0.598 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
15 Wed May 2024 5.25 5.15 5.54 4.56 0.364 times
30 Tue Apr 2024 5.15 4.84 5.90 4.65 0.302 times
28 Thu Mar 2024 4.83 5.26 6.49 4.25 1.728 times
29 Thu Feb 2024 5.60 5.58 6.44 5.26 1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fraser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fraser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme