Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Fraser is 2823

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 5.44 5.15 5.52 5.15 1.964 times
07 Tue May 2024 5.54 5.00 5.54 5.00 0.255 times
06 Mon May 2024 5.09 4.90 5.12 4.90 1.273 times
03 Fri May 2024 5.09 5.09 5.09 4.56 0.61 times
02 Thu May 2024 5.16 5.15 5.20 5.15 0.097 times
30 Tue Apr 2024 5.15 5.50 5.50 5.15 0.599 times
29 Mon Apr 2024 5.12 5.90 5.90 5.08 3.343 times
26 Fri Apr 2024 5.06 5.11 5.11 5.06 0.564 times
25 Thu Apr 2024 5.03 4.93 5.03 4.93 0.422 times
24 Wed Apr 2024 5.17 5.35 5.35 5.05 1.988 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.22. However, stock will show a bullish move above 5.5.

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.25
Downside Target 4.56
Downside Target 4.90
Downside Target 5.15
Downside Target 5.26
Upside Target 5.54
Upside Target 5.73
Upside Target 5.75
Upside Target 5.90
Upside Target 6.00
Upside Target 6.44
Upside Target 6.49

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 5.05
Downside Intraday Target 4.65
Upside Intraday Target 5.69
Upside Intraday Target 5.93
Downside Intraday Target 5.29

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 5.44 4.90 5.54 4.90 0.751 times
03 Fri May 2024 5.09 5.90 5.90 4.56 0.803 times
26 Fri Apr 2024 5.06 5.08 5.75 4.93 0.922 times
19 Fri Apr 2024 5.20 5.29 5.59 5.00 0.598 times
12 Fri Apr 2024 5.29 5.25 5.73 4.65 1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 5.44 5.15 5.54 4.56 0.114 times
30 Tue Apr 2024 5.15 4.84 5.90 4.65 0.302 times
28 Thu Mar 2024 4.83 5.26 6.49 4.25 1.728 times
29 Thu Feb 2024 5.60 5.58 6.44 5.26 1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fraser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fraser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme