(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Fraser is 17100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 4.90 | 4.84 | 4.94 | 4.84 | 0.47 times |
| 28 Thu Mar 2024 | 4.83 | 4.65 | 4.83 | 4.65 | 1.305 times |
| 27 Wed Mar 2024 | 4.90 | 4.80 | 5.00 | 4.80 | 0.475 times |
| 26 Tue Mar 2024 | 4.90 | 5.10 | 5.10 | 4.90 | 0.13 times |
| 22 Fri Mar 2024 | 5.10 | 5.00 | 5.15 | 5.00 | 0.39 times |
| 21 Thu Mar 2024 | 5.00 | 5.58 | 5.58 | 5.00 | 1.022 times |
| 20 Wed Mar 2024 | 5.30 | 5.12 | 5.33 | 5.01 | 0.242 times |
| 19 Tue Mar 2024 | 5.00 | 5.00 | 5.60 | 5.00 | 0.958 times |
| 18 Mon Mar 2024 | 5.20 | 6.09 | 6.49 | 5.20 | 4.34 times |
| 15 Fri Mar 2024 | 5.49 | 5.99 | 5.99 | 5.11 | 0.436 times |
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.65 |
| Downside Target | 4.84 |
| Upside Target | 5.10 |
| Upside Target | 5.26 |
| Upside Target | 5.85 |
| Upside Target | 5.90 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 4.99 |
| Downside Intraday Target | 4.89 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 4.90 | 4.84 | 4.94 | 4.84 | 0.246 times |
| 28 Thu Mar 2024 | 4.83 | 5.10 | 5.10 | 4.65 | 0.275 times |
| 22 Fri Mar 2024 | 5.10 | 6.09 | 6.49 | 5.00 | 1.643 times |
| 15 Fri Mar 2024 | 5.49 | 5.85 | 5.99 | 4.25 | 0.667 times |
| 07 Thu Mar 2024 | 5.69 | 5.57 | 5.85 | 4.85 | 2.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 4.90 | 4.84 | 4.94 | 4.84 | 0.023 times |
| 28 Thu Mar 2024 | 4.83 | 5.26 | 6.49 | 4.25 | 1.728 times |
| 29 Thu Feb 2024 | 5.60 | 5.58 | 6.44 | 5.26 | 1 times |
| 31 Wed Jan 2024 | 5.58 | 5.15 | 6.00 | 5.15 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow