Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

10 day averaged volume of Fraser is 17884

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 4.83 4.65 4.83 4.65 1.248 times
27 Wed Mar 2024 4.90 4.80 5.00 4.80 0.454 times
26 Tue Mar 2024 4.90 5.10 5.10 4.90 0.124 times
22 Fri Mar 2024 5.10 5.00 5.15 5.00 0.372 times
21 Thu Mar 2024 5.00 5.58 5.58 5.00 0.978 times
20 Wed Mar 2024 5.30 5.12 5.33 5.01 0.231 times
19 Tue Mar 2024 5.00 5.00 5.60 5.00 0.916 times
18 Mon Mar 2024 5.20 6.09 6.49 5.20 4.15 times
15 Fri Mar 2024 5.49 5.99 5.99 5.11 0.417 times
14 Thu Mar 2024 5.55 5.60 5.60 5.55 0.671 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.25 as target.

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.25
Downside Target 4.65
Upside Target 4.85
Upside Target 5.00
Upside Target 5.10
Upside Target 5.26
Upside Target 5.65
Upside Target 5.85
Upside Target 5.99
Upside Target 6.00
Upside Target 6.44
Upside Target 6.49

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 4.62
Downside Intraday Target 4.41
Upside Intraday Target 5.07
Upside Intraday Target 5.31
Upside Intraday Target 4.86

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 4.83 5.10 5.10 4.65 0.275 times
22 Fri Mar 2024 5.10 6.09 6.49 5.00 1.643 times
15 Fri Mar 2024 5.49 5.85 5.99 4.25 0.667 times
07 Thu Mar 2024 5.69 5.57 5.85 4.85 2.745 times
02 Sat Mar 2024 5.57 5.55 5.65 5.26 0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 4.83 5.26 6.49 4.25 1.728 times
29 Thu Feb 2024 5.60 5.58 6.44 5.26 1 times
31 Wed Jan 2024 5.58 5.15 6.00 5.15 1.075 times
29 Fri Dec 2023 5.15 5.48 5.90 5.10 1.254 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fraser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fraser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme