Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Beekay is 5943

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 659.35 660.00 673.80 651.00 0.536 times
04 Wed Sep 2024 650.05 665.00 669.00 615.10 3.524 times
03 Tue Sep 2024 666.50 680.00 680.00 661.00 0.727 times
02 Mon Sep 2024 667.70 676.10 689.65 653.00 1.561 times
30 Fri Aug 2024 680.20 694.45 694.45 676.15 0.279 times
29 Thu Aug 2024 687.10 692.90 697.00 682.15 0.504 times
28 Wed Aug 2024 689.10 697.00 697.00 681.50 0.356 times
27 Tue Aug 2024 687.50 689.90 701.00 673.00 0.935 times
26 Mon Aug 2024 682.15 692.90 692.90 670.00 0.898 times
23 Fri Aug 2024 680.40 695.00 697.00 675.20 0.498 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 653.6, for a target of 669 or 681.83

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 550.00
Downside Target 590.00
Downside Target 615.10
Downside Target 646.40
Upside Target 665.00
Upside Target 701.00
Upside Target 720.00
Upside Target 726.90
Upside Target 757.20
Upside Target 804.85
Upside Target 845.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 619.75
Downside Intraday Target 580.15
Upside Intraday Target 694.3
Upside Intraday Target 729.25
Downside Intraday Target 654.7

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 659.35 676.10 689.65 615.10 2.135 times
30 Fri Aug 2024 680.20 692.90 701.00 670.00 0.533 times
23 Fri Aug 2024 680.40 720.00 757.20 675.20 1.549 times
16 Fri Aug 2024 679.70 698.85 720.00 665.00 0.772 times
09 Fri Aug 2024 686.45 715.50 726.90 669.95 2.637 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 659.35 676.10 689.65 615.10 0.362 times
30 Fri Aug 2024 680.20 725.10 757.20 665.00 1.095 times
31 Wed Jul 2024 724.45 749.65 804.85 684.00 0.315 times
28 Fri Jun 2024 749.65 611.05 845.00 550.00 4.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.8 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.8 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme