Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Beekay is 5083

Date Daily Closing Price Open High Low Volume
02 Mon Sep 2024 667.70 676.10 689.65 653.00 1.825 times
30 Fri Aug 2024 680.20 694.45 694.45 676.15 0.327 times
29 Thu Aug 2024 687.10 692.90 697.00 682.15 0.59 times
28 Wed Aug 2024 689.10 697.00 697.00 681.50 0.416 times
27 Tue Aug 2024 687.50 689.90 701.00 673.00 1.093 times
26 Mon Aug 2024 682.15 692.90 692.90 670.00 1.05 times
23 Fri Aug 2024 680.40 695.00 697.00 675.20 0.583 times
22 Thu Aug 2024 685.95 690.05 706.95 676.00 0.838 times
21 Wed Aug 2024 686.25 692.05 717.00 680.10 0.982 times
20 Tue Aug 2024 690.45 705.00 717.95 686.50 1.138 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 666.6, for a target of 676.6 or 685

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 550.00
Downside Target 590.00
Downside Target 646.40
Upside Target 689.65
Upside Target 701.00
Upside Target 720.00
Upside Target 726.90
Upside Target 757.20
Upside Target 804.85
Upside Target 845.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 650.58
Downside Intraday Target 633.47
Upside Intraday Target 687.23
Upside Intraday Target 706.77
Upside Intraday Target 670.12

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
02 Mon Sep 2024 667.70 676.10 689.65 653.00 0.525 times
30 Fri Aug 2024 680.20 692.90 701.00 670.00 0.533 times
23 Fri Aug 2024 680.40 720.00 757.20 675.20 1.549 times
16 Fri Aug 2024 679.70 698.85 720.00 665.00 0.772 times
09 Fri Aug 2024 686.45 715.50 726.90 669.95 2.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
02 Mon Sep 2024 667.70 676.10 689.65 653.00 0.089 times
30 Fri Aug 2024 680.20 725.10 757.20 665.00 1.095 times
31 Wed Jul 2024 724.45 749.65 804.85 684.00 0.315 times
28 Fri Jun 2024 749.65 611.05 845.00 550.00 4.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.18 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.18 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme