Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Beekay is 2339

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 672.45 647.25 690.00 647.25 1.688 times
23 Thu Nov 2023 649.85 646.05 670.00 646.05 1.161 times
22 Wed Nov 2023 652.35 657.00 670.00 651.50 0.795 times
21 Tue Nov 2023 651.25 661.00 673.00 625.20 1.828 times
20 Mon Nov 2023 665.20 689.95 689.95 664.10 0.736 times
17 Fri Nov 2023 674.90 675.00 675.50 664.00 0.33 times
16 Thu Nov 2023 670.95 686.90 686.90 663.00 1.9 times
15 Wed Nov 2023 675.45 670.05 690.00 670.05 0.922 times
13 Mon Nov 2023 672.25 687.00 687.90 663.50 0.77 times
12 Sun Nov 2023 679.70 698.80 703.80 677.05 0.64 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.9 as stoploss in an intra day buy trade for a target of 683.04. However, stock will show a bearish move below 662.9.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 415.50
Downside Target 540.50
Downside Target 585.00
Downside Target 625.20
Downside Target 640.00
Downside Target 663.00
Upside Target 690.00
Upside Target 703.80
Upside Target 716.30
Upside Target 725.00
Upside Target 770.00
Upside Target 778.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 635.1
Downside Intraday Target 597.75
Upside Intraday Target 699.9
Upside Intraday Target 727.35
Downside Intraday Target 662.55

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 672.45 689.95 690.00 625.20 1.361 times
17 Fri Nov 2023 674.90 698.80 703.80 663.00 0.494 times
10 Fri Nov 2023 679.85 707.80 778.00 647.30 1.329 times
03 Fri Nov 2023 697.05 698.00 725.00 671.30 0.594 times
27 Fri Oct 2023 678.80 716.30 716.30 626.00 1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 672.45 709.95 778.00 625.20 0.395 times
31 Tue Oct 2023 706.80 688.00 770.00 626.00 1.053 times
29 Fri Sep 2023 683.15 621.00 695.00 585.00 0.47 times
31 Thu Aug 2023 622.50 565.50 640.00 540.50 1.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.92 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.92 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme