Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2023-11-21 View latest technical analysis

10 day averaged volume of Beekay is 3200

Date Daily Closing Price Open High Low Volume
21 Tue Nov 2023 651.25 661.00 673.00 625.20 1.336 times
20 Mon Nov 2023 665.20 689.95 689.95 664.10 0.538 times
17 Fri Nov 2023 674.90 675.00 675.50 664.00 0.241 times
16 Thu Nov 2023 670.95 686.90 686.90 663.00 1.388 times
15 Wed Nov 2023 675.45 670.05 690.00 670.05 0.674 times
13 Mon Nov 2023 672.25 687.00 687.90 663.50 0.563 times
12 Sun Nov 2023 679.70 698.80 703.80 677.05 0.468 times
10 Fri Nov 2023 679.85 683.20 683.20 665.00 0.67 times
09 Thu Nov 2023 683.20 715.05 715.05 647.30 3.309 times
08 Wed Nov 2023 715.15 719.90 746.80 702.10 0.444 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 664.7, but if it comes above 664.7, then a intra day buy could be more profitable.
If you take a sell trade below 664.7, then use 664.7 as stoploss and 641.5 as target. However if you take a buy trade in stock , then use 664.7 as stoploss and 684.09 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 415.50
Downside Target 540.50
Downside Target 585.00
Downside Target 625.20
Downside Target 640.00
Upside Target 663.00
Upside Target 689.95
Upside Target 703.80
Upside Target 716.30
Upside Target 725.00
Upside Target 770.00
Upside Target 778.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 620.98
Downside Intraday Target 590.72
Upside Intraday Target 685.73
Upside Intraday Target 720.22
Upside Intraday Target 655.47

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
21 Tue Nov 2023 651.25 689.95 689.95 625.20 0.562 times
17 Fri Nov 2023 674.90 698.80 703.80 663.00 0.494 times
10 Fri Nov 2023 679.85 707.80 778.00 647.30 1.329 times
03 Fri Nov 2023 697.05 698.00 725.00 671.30 0.594 times
27 Fri Oct 2023 678.80 716.30 716.30 626.00 1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
21 Tue Nov 2023 651.25 709.95 778.00 625.20 0.33 times
31 Tue Oct 2023 706.80 688.00 770.00 626.00 1.053 times
29 Fri Sep 2023 683.15 621.00 695.00 585.00 0.47 times
31 Thu Aug 2023 622.50 565.50 640.00 540.50 1.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.68 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.68 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme