Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 2985

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 606.20 611.00 613.90 605.00 0.41 times
27 Mon May 2024 608.75 627.75 627.75 606.35 1.098 times
24 Fri May 2024 613.20 622.00 638.00 604.15 1.423 times
23 Thu May 2024 624.05 614.00 634.00 614.00 0.675 times
22 Wed May 2024 633.25 607.00 640.00 607.00 2.9 times
21 Tue May 2024 611.55 625.00 625.00 606.00 1.127 times
18 Sat May 2024 613.90 603.70 630.00 603.70 0.168 times
17 Fri May 2024 618.70 619.05 621.90 612.05 0.498 times
16 Thu May 2024 610.65 616.00 628.95 602.85 0.829 times
15 Wed May 2024 609.25 627.00 627.00 604.00 0.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 608.5, but if it comes above 608.5, then a intra day buy could be more profitable.
If you take a sell trade below 608.5, then use 608.5 as stoploss and 597.1 as target. However if you take a buy trade in stock , then use 608.5 as stoploss and 618.02 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 549.00
Downside Target 562.10
Downside Target 590.00
Upside Target 626.30
Upside Target 640.00
Upside Target 646.40
Upside Target 650.00
Upside Target 659.00
Upside Target 660.00
Upside Target 667.00
Upside Target 674.50

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 598.22
Downside Intraday Target 590.23
Upside Intraday Target 620.97
Upside Intraday Target 635.73
Upside Intraday Target 612.98

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 606.20 627.75 627.75 605.00 0.246 times
24 Fri May 2024 613.20 625.00 640.00 604.15 1.32 times
18 Sat May 2024 613.90 603.15 630.00 590.00 0.986 times
10 Fri May 2024 612.20 630.00 646.40 591.75 2.014 times
03 Fri May 2024 629.00 639.90 650.00 626.30 0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 606.20 636.05 646.40 590.00 0.608 times
30 Tue Apr 2024 635.05 579.00 660.00 562.10 0.715 times
28 Thu Mar 2024 563.35 632.65 659.00 549.00 1.153 times
29 Thu Feb 2024 632.60 629.90 667.00 601.15 0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.51 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.51 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme