Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 2174

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 509.10 511.40 517.80 504.05 1.157 times
15 Tue Jul 2025 511.35 510.00 520.10 502.00 1.526 times
14 Mon Jul 2025 514.75 524.10 527.00 507.55 2.093 times
11 Fri Jul 2025 520.00 527.35 531.90 514.95 1.561 times
10 Thu Jul 2025 527.40 534.35 534.35 525.00 0.768 times
09 Wed Jul 2025 527.30 529.90 530.00 521.95 0.587 times
08 Tue Jul 2025 525.00 523.50 534.85 519.10 0.497 times
07 Mon Jul 2025 530.55 541.00 541.00 516.25 0.805 times
04 Fri Jul 2025 533.05 539.70 540.00 527.05 0.582 times
03 Thu Jul 2025 527.20 531.55 535.00 526.00 0.616 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 507.6, for a target of 515.5 or 522.12

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 435.00
Downside Target 468.95
Downside Target 480.00
Downside Target 502.00
Upside Target 540.00
Upside Target 540.05
Upside Target 541.00
Upside Target 550.00
Upside Target 573.00
Upside Target 605.05

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 498.4
Downside Intraday Target 487.7
Upside Intraday Target 523.4
Upside Intraday Target 537.7
Upside Intraday Target 512.7

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 509.10 524.10 527.00 502.00 1.132 times
11 Fri Jul 2025 520.00 541.00 541.00 514.95 1.041 times
04 Fri Jul 2025 533.05 550.00 550.00 520.00 0.937 times
27 Fri Jun 2025 521.90 506.00 540.05 503.50 1.307 times
19 Thu Jun 2025 516.55 531.70 536.00 510.00 0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 509.10 532.95 541.00 502.00 0.479 times
30 Mon Jun 2025 525.05 515.05 550.00 503.15 0.819 times
30 Fri May 2025 518.75 540.00 573.00 480.00 0.771 times
30 Wed Apr 2025 532.15 470.95 605.05 468.95 0.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.63 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.63 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme