(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2023-05-29 View latest technical analysis
10 day averaged volume of Beekay is 1310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 420.00 | 429.00 | 429.00 | 413.00 | 1.585 times |
| 26 Fri May 2023 | 418.45 | 411.00 | 426.75 | 410.60 | 0.805 times |
| 25 Thu May 2023 | 415.15 | 416.00 | 429.85 | 410.25 | 0.453 times |
| 24 Wed May 2023 | 420.00 | 415.35 | 431.45 | 412.55 | 1.418 times |
| 23 Tue May 2023 | 415.35 | 413.00 | 433.50 | 405.55 | 0.939 times |
| 22 Mon May 2023 | 420.05 | 420.00 | 438.90 | 415.10 | 1.502 times |
| 19 Fri May 2023 | 419.85 | 427.95 | 427.95 | 405.05 | 0.731 times |
| 18 Thu May 2023 | 422.00 | 418.00 | 429.40 | 416.00 | 0.55 times |
| 17 Wed May 2023 | 422.00 | 422.00 | 429.90 | 416.30 | 1.364 times |
| 16 Tue May 2023 | 423.55 | 430.10 | 430.10 | 416.00 | 1.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418.4 as stoploss in an intra day buy trade for a target of 423. However, stock will show a bearish move below 418.4.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 403.35 |
| Upside Target | 429.00 |
| Upside Target | 430.10 |
| Upside Target | 435.00 |
| Upside Target | 438.90 |
| Upside Target | 448.90 |
| Upside Target | 449.90 |
| Upside Target | 451.00 |
| Upside Target | 460.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 412.33 |
| Downside Intraday Target | 404.67 |
| Upside Intraday Target | 428.33 |
| Upside Intraday Target | 436.67 |
| Upside Intraday Target | 420.67 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 420.00 | 429.00 | 429.00 | 413.00 | 0.31 times |
| 26 Fri May 2023 | 418.45 | 420.00 | 438.90 | 405.55 | 1.048 times |
| 19 Fri May 2023 | 419.85 | 426.00 | 430.10 | 405.05 | 0.705 times |
| 12 Fri May 2023 | 426.50 | 445.40 | 451.00 | 412.75 | 1.616 times |
| 05 Fri May 2023 | 425.00 | 439.95 | 460.00 | 411.10 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 420.00 | 439.95 | 460.00 | 405.05 | 1.12 times |
| 28 Fri Apr 2023 | 420.00 | 412.60 | 435.00 | 403.35 | 1.088 times |
| 31 Fri Mar 2023 | 404.50 | 407.00 | 409.75 | 370.00 | 0.633 times |
| 28 Tue Feb 2023 | 395.30 | 438.00 | 449.90 | 370.35 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow