Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 20270

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 704.45 711.35 721.65 700.00 0.207 times
01 Tue Oct 2024 722.80 744.00 744.00 715.00 0.197 times
30 Mon Sep 2024 729.80 715.10 741.05 706.40 0.401 times
27 Fri Sep 2024 722.35 729.65 736.00 708.35 0.229 times
26 Thu Sep 2024 729.65 732.00 744.95 712.05 0.217 times
25 Wed Sep 2024 732.95 750.05 751.75 732.00 0.261 times
24 Tue Sep 2024 746.30 754.00 758.00 727.25 0.418 times
23 Mon Sep 2024 748.95 745.00 759.80 722.05 0.725 times
20 Fri Sep 2024 742.00 729.80 774.00 710.00 5.061 times
19 Thu Sep 2024 703.30 664.80 720.00 630.00 1.99 times

My analysis of stock is bullish for shortterm, and stock might move up till 730 or till 776.1. Use a stoploss of 691.58 and if this stock hits its stoploss, then it can fall down till 653.18

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 550.00
Downside Target 615.10
Downside Target 630.00
Downside Target 665.00
Downside Target 680.00
Downside Target 700.00
Upside Target 744.00
Upside Target 757.20
Upside Target 759.80
Upside Target 774.00
Upside Target 804.85
Upside Target 845.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 688.3
Downside Intraday Target 672.15
Upside Intraday Target 732.3
Upside Intraday Target 760.15
Upside Intraday Target 716.15

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 704.45 715.10 744.00 700.00 0.435 times
27 Fri Sep 2024 722.35 745.00 759.80 708.35 0.221 times
20 Fri Sep 2024 742.00 667.45 774.00 630.00 6.111 times
13 Fri Sep 2024 657.45 670.00 680.00 642.00 0.609 times
06 Fri Sep 2024 657.90 676.10 710.80 615.10 2.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 704.45 744.00 744.00 700.00 0.028 times
30 Mon Sep 2024 729.80 676.10 774.00 615.10 2.77 times
30 Fri Aug 2024 680.20 725.10 757.20 665.00 1.095 times
31 Wed Jul 2024 724.45 749.65 804.85 684.00 0.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.09 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.09 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme