(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 658.00 | 674.00 | 674.00 | 657.05 | 0.972 times |
| 04 Mon Dec 2023 | 660.30 | 661.15 | 669.95 | 657.30 | 1.127 times |
| 01 Fri Dec 2023 | 660.80 | 673.10 | 673.10 | 657.25 | 0.882 times |
| 30 Thu Nov 2023 | 663.05 | 662.10 | 679.00 | 654.00 | 0.761 times |
| 29 Wed Nov 2023 | 662.10 | 661.35 | 681.25 | 657.85 | 0.644 times |
| 28 Tue Nov 2023 | 663.90 | 672.45 | 689.00 | 660.00 | 0.888 times |
| 24 Fri Nov 2023 | 672.45 | 647.25 | 690.00 | 647.25 | 1.55 times |
| 23 Thu Nov 2023 | 649.85 | 646.05 | 670.00 | 646.05 | 1.066 times |
| 22 Wed Nov 2023 | 652.35 | 657.00 | 670.00 | 651.50 | 0.73 times |
| 21 Tue Nov 2023 | 651.25 | 661.00 | 673.00 | 625.20 | 1.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 653.5 as stoploss in an intra day buy trade for a target of 671.53. However, stock will show a bearish move below 653.5.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 540.50 |
| Downside Target | 585.00 |
| Downside Target | 625.20 |
| Downside Target | 640.00 |
| Upside Target | 674.00 |
| Upside Target | 689.00 |
| Upside Target | 690.00 |
| Upside Target | 695.00 |
| Upside Target | 703.80 |
| Upside Target | 770.00 |
| Upside Target | 778.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 652.03 |
| Downside Intraday Target | 646.07 |
| Upside Intraday Target | 668.98 |
| Upside Intraday Target | 679.97 |
| Upside Intraday Target | 663.02 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 658.00 | 661.15 | 674.00 | 657.05 | 0.661 times |
| 01 Fri Dec 2023 | 660.80 | 672.45 | 689.00 | 654.00 | 0.557 times |
| 24 Fri Nov 2023 | 672.45 | 689.95 | 690.00 | 625.20 | 1.361 times |
| 17 Fri Nov 2023 | 674.90 | 698.80 | 703.80 | 663.00 | 0.494 times |
| 10 Fri Nov 2023 | 679.85 | 707.80 | 778.00 | 647.30 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 658.00 | 673.10 | 674.00 | 657.05 | 0.13 times |
| 30 Thu Nov 2023 | 663.05 | 709.95 | 778.00 | 625.20 | 0.439 times |
| 31 Tue Oct 2023 | 706.80 | 688.00 | 770.00 | 626.00 | 1.053 times |
| 29 Fri Sep 2023 | 683.15 | 621.00 | 695.00 | 585.00 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.46 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.46 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow