(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2023-03-14 View latest technical analysis
10 day averaged volume of Beekay is 775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 399.05 | 408.80 | 408.80 | 390.15 | 0.943 times |
| 13 Mon Mar 2023 | 395.20 | 409.75 | 409.75 | 394.00 | 0.594 times |
| 10 Fri Mar 2023 | 399.55 | 404.85 | 405.00 | 397.20 | 0.719 times |
| 09 Thu Mar 2023 | 403.15 | 404.10 | 405.40 | 386.10 | 1.057 times |
| 08 Wed Mar 2023 | 400.00 | 407.10 | 409.50 | 395.00 | 1.569 times |
| 06 Mon Mar 2023 | 407.10 | 409.50 | 409.50 | 395.00 | 0.937 times |
| 03 Fri Mar 2023 | 394.95 | 401.00 | 401.00 | 392.00 | 2.608 times |
| 02 Thu Mar 2023 | 401.05 | 401.00 | 406.00 | 393.05 | 0.786 times |
| 01 Wed Mar 2023 | 401.00 | 407.00 | 407.30 | 390.00 | 0.719 times |
| 28 Tue Feb 2023 | 395.30 | 407.00 | 407.00 | 395.00 | 0.484 times |
My analysis of stock is bullish for shortterm, and stock might move up till 402.6 or till 408.1. Use a stoploss of 398.02 and if this stock hits its stoploss, then it can fall down till 393.43
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 386.10 |
| Upside Target | 407.30 |
| Upside Target | 409.75 |
| Upside Target | 410.00 |
| Upside Target | 419.85 |
| Upside Target | 440.00 |
| Upside Target | 448.90 |
| Upside Target | 448.95 |
| Upside Target | 449.90 |
| Upside Target | 458.90 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 389.55 |
| Downside Intraday Target | 380.05 |
| Upside Intraday Target | 409.15 |
| Upside Intraday Target | 419.25 |
| Upside Intraday Target | 399.65 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 399.05 | 409.75 | 409.75 | 390.15 | 0.359 times |
| 10 Fri Mar 2023 | 399.55 | 409.50 | 409.50 | 386.10 | 0.836 times |
| 03 Fri Mar 2023 | 394.95 | 395.00 | 407.30 | 390.00 | 0.662 times |
| 24 Fri Feb 2023 | 402.80 | 394.95 | 419.85 | 370.35 | 0.27 times |
| 17 Fri Feb 2023 | 392.70 | 440.00 | 440.00 | 375.00 | 6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 399.05 | 407.00 | 409.75 | 386.10 | 0.199 times |
| 28 Tue Feb 2023 | 395.30 | 438.00 | 449.90 | 370.35 | 0.575 times |
| 31 Tue Jan 2023 | 428.00 | 412.00 | 448.90 | 410.00 | 0.799 times |
| 30 Fri Dec 2022 | 409.95 | 423.45 | 448.95 | 372.20 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.23 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.23 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow