(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2023-03-13 View latest technical analysis
10 day averaged volume of Beekay is 819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 395.20 | 409.75 | 409.75 | 394.00 | 0.562 times |
| 10 Fri Mar 2023 | 399.55 | 404.85 | 405.00 | 397.20 | 0.68 times |
| 09 Thu Mar 2023 | 403.15 | 404.10 | 405.40 | 386.10 | 1 times |
| 08 Wed Mar 2023 | 400.00 | 407.10 | 409.50 | 395.00 | 1.485 times |
| 06 Mon Mar 2023 | 407.10 | 409.50 | 409.50 | 395.00 | 0.886 times |
| 03 Fri Mar 2023 | 394.95 | 401.00 | 401.00 | 392.00 | 2.468 times |
| 02 Thu Mar 2023 | 401.05 | 401.00 | 406.00 | 393.05 | 0.744 times |
| 01 Wed Mar 2023 | 401.00 | 407.00 | 407.30 | 390.00 | 0.68 times |
| 28 Tue Feb 2023 | 395.30 | 407.00 | 407.00 | 395.00 | 0.458 times |
| 27 Mon Feb 2023 | 399.45 | 395.00 | 406.95 | 395.00 | 0.499 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391 as stoploss in an intra day buy trade for a target of 399.64. However, stock will show a bearish move below 391.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 386.10 |
| Upside Target | 407.30 |
| Upside Target | 409.75 |
| Upside Target | 410.00 |
| Upside Target | 419.85 |
| Upside Target | 440.00 |
| Upside Target | 448.90 |
| Upside Target | 448.95 |
| Upside Target | 449.90 |
| Upside Target | 458.90 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 389.55 |
| Downside Intraday Target | 383.9 |
| Upside Intraday Target | 405.3 |
| Upside Intraday Target | 415.4 |
| Upside Intraday Target | 399.65 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 395.20 | 409.75 | 409.75 | 394.00 | 0.139 times |
| 10 Fri Mar 2023 | 399.55 | 409.50 | 409.50 | 386.10 | 0.836 times |
| 03 Fri Mar 2023 | 394.95 | 395.00 | 407.30 | 390.00 | 0.662 times |
| 24 Fri Feb 2023 | 402.80 | 394.95 | 419.85 | 370.35 | 0.27 times |
| 17 Fri Feb 2023 | 392.70 | 440.00 | 440.00 | 375.00 | 6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 395.20 | 407.00 | 409.75 | 386.10 | 0.18 times |
| 28 Tue Feb 2023 | 395.30 | 438.00 | 449.90 | 370.35 | 0.575 times |
| 31 Tue Jan 2023 | 428.00 | 412.00 | 448.90 | 410.00 | 0.799 times |
| 30 Fri Dec 2022 | 409.95 | 423.45 | 448.95 | 372.20 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.26 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.26 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow