Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-12-08 View latest technical analysis

10 day averaged volume of Beekay is 3524

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 423.05 430.90 439.90 418.00 1.432 times
07 Wed Dec 2022 423.15 420.00 434.00 415.25 0.879 times
06 Tue Dec 2022 421.00 424.00 443.00 413.10 1.102 times
05 Mon Dec 2022 429.20 423.90 448.95 416.25 1.764 times
02 Fri Dec 2022 407.95 415.05 420.40 405.30 1.133 times
01 Thu Dec 2022 416.65 423.45 423.60 407.65 1.291 times
30 Wed Nov 2022 410.95 405.10 424.80 405.00 0.703 times
29 Tue Nov 2022 412.05 410.00 423.35 402.20 0.982 times
28 Mon Nov 2022 413.80 415.00 428.90 410.00 0.681 times
25 Fri Nov 2022 410.95 438.40 438.40 402.00 1.238 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 421.8, but if it comes below 421.8, then a intra day sell could be more profitable.
If you take a sell trade below 421.8, then use 421.8 as stoploss and 406.96 as target. However if you take a buy trade in stock , then use 421.8 as stoploss and 439.5 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 367.00
Downside Target 376.65
Downside Target 385.50
Downside Target 402.10
Upside Target 428.90
Upside Target 444.00
Upside Target 448.95
Upside Target 454.00
Upside Target 458.90
Upside Target 485.00
Upside Target 490.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 407.78
Downside Intraday Target 392.52
Upside Intraday Target 443.63
Upside Intraday Target 464.22
Upside Intraday Target 428.37

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 423.05 423.90 448.95 413.10 1.08 times
02 Fri Dec 2022 407.95 415.00 428.90 402.20 1.239 times
25 Fri Nov 2022 410.95 390.00 438.40 385.50 0.24 times
18 Fri Nov 2022 389.65 399.95 406.00 367.00 1.6 times
11 Fri Nov 2022 405.65 437.00 444.00 402.10 0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 423.05 423.45 448.95 405.30 0.177 times
30 Wed Nov 2022 410.95 458.90 458.90 367.00 5.818 times
31 Mon Oct 2022 449.05 484.95 485.00 435.15 0.398 times
30 Fri Sep 2022 465.00 425.75 490.00 420.10 1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 33 Buy
MACD -5, -10Buy
Stochastics 47None
CCI 82Buy
RSI 55Buy
OBV -49371Sell
VWAP 418Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.94 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme