(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Beekay is 3099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 407.95 | 415.05 | 420.40 | 405.30 | 1.288 times |
| 01 Thu Dec 2022 | 416.65 | 423.45 | 423.60 | 407.65 | 1.469 times |
| 30 Wed Nov 2022 | 410.95 | 405.10 | 424.80 | 405.00 | 0.8 times |
| 29 Tue Nov 2022 | 412.05 | 410.00 | 423.35 | 402.20 | 1.117 times |
| 28 Mon Nov 2022 | 413.80 | 415.00 | 428.90 | 410.00 | 0.774 times |
| 25 Fri Nov 2022 | 410.95 | 438.40 | 438.40 | 402.00 | 1.408 times |
| 24 Thu Nov 2022 | 408.80 | 414.80 | 415.00 | 400.00 | 0.258 times |
| 23 Wed Nov 2022 | 407.95 | 424.95 | 424.95 | 395.50 | 0.8 times |
| 22 Tue Nov 2022 | 419.35 | 415.00 | 425.00 | 414.00 | 0.983 times |
| 21 Mon Nov 2022 | 410.75 | 390.00 | 419.85 | 385.50 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 420.8 or till 438.1. Use a stoploss of 406.34 and if this stock hits its stoploss, then it can fall down till 391.89
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 376.65 |
| Downside Target | 385.50 |
| Downside Target | 402.10 |
| Upside Target | 420.10 |
| Upside Target | 438.40 |
| Upside Target | 444.00 |
| Upside Target | 454.00 |
| Upside Target | 458.90 |
| Upside Target | 485.00 |
| Upside Target | 490.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 397.13 |
| Downside Intraday Target | 386.32 |
| Upside Intraday Target | 423.83 |
| Upside Intraday Target | 439.72 |
| Upside Intraday Target | 413.02 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 407.95 | 415.00 | 428.90 | 402.20 | 1.239 times |
| 25 Fri Nov 2022 | 410.95 | 390.00 | 438.40 | 385.50 | 0.24 times |
| 18 Fri Nov 2022 | 389.65 | 399.95 | 406.00 | 367.00 | 1.6 times |
| 11 Fri Nov 2022 | 405.65 | 437.00 | 444.00 | 402.10 | 0.905 times |
| 04 Fri Nov 2022 | 430.00 | 458.80 | 458.90 | 428.45 | 5.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 407.95 | 423.45 | 423.60 | 405.30 | 0.056 times |
| 30 Wed Nov 2022 | 410.95 | 458.90 | 458.90 | 367.00 | 5.818 times |
| 31 Mon Oct 2022 | 449.05 | 484.95 | 485.00 | 435.15 | 0.398 times |
| 30 Fri Sep 2022 | 465.00 | 425.75 | 490.00 | 420.10 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 16, 3 | Buy |
| MACD | -13, -16 | Buy |
| Stochastics | 55 | None |
| CCI | -32 | Sell |
| RSI | 49 | Sell |
| OBV | -84727 | Sell |
| VWAP | 412 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.28 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow