(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Beekay is 3257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 410.95 | 405.10 | 424.80 | 405.00 | 0.761 times |
| 29 Tue Nov 2022 | 412.05 | 410.00 | 423.35 | 402.20 | 1.063 times |
| 28 Mon Nov 2022 | 413.80 | 415.00 | 428.90 | 410.00 | 0.737 times |
| 25 Fri Nov 2022 | 410.95 | 438.40 | 438.40 | 402.00 | 1.34 times |
| 24 Thu Nov 2022 | 408.80 | 414.80 | 415.00 | 400.00 | 0.246 times |
| 23 Wed Nov 2022 | 407.95 | 424.95 | 424.95 | 395.50 | 0.761 times |
| 22 Tue Nov 2022 | 419.35 | 415.00 | 425.00 | 414.00 | 0.936 times |
| 21 Mon Nov 2022 | 410.75 | 390.00 | 419.85 | 385.50 | 0.901 times |
| 18 Fri Nov 2022 | 389.65 | 380.50 | 395.00 | 380.50 | 1.373 times |
| 17 Thu Nov 2022 | 382.15 | 372.00 | 388.90 | 372.00 | 0.994 times |
My analysis of stock is bullish for shortterm, and stock might move up till 425.5 or till 445.8. Use a stoploss of 408.67 and if this stock hits its stoploss, then it can fall down till 391.81
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 376.65 |
| Downside Target | 402.10 |
| Upside Target | 420.00 |
| Upside Target | 435.15 |
| Upside Target | 438.40 |
| Upside Target | 444.00 |
| Upside Target | 454.00 |
| Upside Target | 458.90 |
| Upside Target | 485.00 |
| Upside Target | 490.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 399.13 |
| Downside Intraday Target | 387.32 |
| Upside Intraday Target | 425.83 |
| Upside Intraday Target | 440.72 |
| Upside Intraday Target | 414.02 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 410.95 | 415.00 | 428.90 | 402.20 | 0.612 times |
| 25 Fri Nov 2022 | 410.95 | 390.00 | 438.40 | 385.50 | 0.24 times |
| 18 Fri Nov 2022 | 389.65 | 399.95 | 406.00 | 367.00 | 1.6 times |
| 11 Fri Nov 2022 | 405.65 | 437.00 | 444.00 | 402.10 | 0.905 times |
| 04 Fri Nov 2022 | 430.00 | 458.80 | 458.90 | 428.45 | 5.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 410.95 | 458.90 | 458.90 | 367.00 | 5.818 times |
| 31 Mon Oct 2022 | 449.05 | 484.95 | 485.00 | 435.15 | 0.398 times |
| 30 Fri Sep 2022 | 465.00 | 425.75 | 490.00 | 420.10 | 1.087 times |
| 30 Tue Aug 2022 | 430.55 | 392.00 | 454.00 | 376.65 | 2.329 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 18, 6 | Buy |
| MACD | -15, -18 | Buy |
| Stochastics | 61 | None |
| CCI | 45 | Buy |
| RSI | 51 | Buy |
| OBV | -104781 | Sell |
| VWAP | 405 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.49 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow