Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 1974

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 530.10 532.95 532.95 521.00 0.477 times
30 Mon Jun 2025 525.05 550.00 550.00 520.00 1.6 times
27 Fri Jun 2025 521.90 515.10 527.00 515.10 0.561 times
26 Thu Jun 2025 518.80 503.50 523.15 503.50 0.452 times
25 Wed Jun 2025 517.55 526.00 540.05 512.15 2.023 times
24 Tue Jun 2025 518.80 516.00 531.95 516.00 0.883 times
23 Mon Jun 2025 519.35 506.00 525.00 506.00 0.839 times
19 Thu Jun 2025 516.55 513.95 521.00 513.95 0.465 times
18 Wed Jun 2025 517.55 526.90 526.90 510.00 0.713 times
17 Tue Jun 2025 518.10 518.00 527.00 517.00 1.182 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 530.3 as stoploss in an intra day sell trade for a target of 524.1. However, stock will show a bullish move above 530.3.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 435.00
Downside Target 468.95
Downside Target 480.00
Downside Target 503.15
Upside Target 532.95
Upside Target 540.05
Upside Target 541.90
Upside Target 548.95
Upside Target 550.00
Upside Target 573.00
Upside Target 605.05

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 516.73
Downside Intraday Target 503.37
Upside Intraday Target 546.73
Upside Intraday Target 563.37
Upside Intraday Target 533.37

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 530.10 550.00 550.00 520.00 0.437 times
27 Fri Jun 2025 521.90 506.00 540.05 503.50 1.307 times
19 Thu Jun 2025 516.55 531.70 536.00 510.00 0.367 times
13 Fri Jun 2025 529.25 529.95 548.95 505.95 1.469 times
06 Fri Jun 2025 528.60 515.05 541.90 503.15 0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 530.10 532.95 532.95 521.00 0.018 times
30 Mon Jun 2025 525.05 515.05 550.00 503.15 0.819 times
30 Fri May 2025 518.75 540.00 573.00 480.00 0.771 times
30 Wed Apr 2025 532.15 470.95 605.05 468.95 0.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.14 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.14 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme