Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Beekay is 9530

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 419.35 415.00 425.00 414.00 0.32 times
21 Mon Nov 2022 410.75 390.00 419.85 385.50 0.308 times
18 Fri Nov 2022 389.65 380.50 395.00 380.50 0.469 times
17 Thu Nov 2022 382.15 372.00 388.90 372.00 0.34 times
16 Wed Nov 2022 383.75 379.50 405.00 379.50 0.564 times
15 Tue Nov 2022 379.50 400.00 400.00 377.00 1.469 times
14 Mon Nov 2022 382.80 399.95 406.00 367.00 3.122 times
11 Fri Nov 2022 405.65 405.40 433.90 402.10 1.571 times
10 Thu Nov 2022 409.40 415.05 419.90 408.50 0.35 times
09 Wed Nov 2022 419.70 444.00 444.00 410.05 1.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 394.5 or till 363.2. Use a stoploss of 420.6 and if the stock hits stoploss, then it can shoot up till 446.69

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 367.00
Downside Target 376.65
Downside Target 402.10
Upside Target 420.00
Upside Target 435.60
Upside Target 444.00
Upside Target 454.00
Upside Target 458.90
Upside Target 474.90
Upside Target 485.00
Upside Target 490.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 394.9
Downside Intraday Target 370.45
Upside Intraday Target 434.4
Upside Intraday Target 449.45
Downside Intraday Target 409.95

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 419.35 390.00 425.00 385.50 0.105 times
18 Fri Nov 2022 389.65 399.95 406.00 367.00 1.6 times
11 Fri Nov 2022 405.65 437.00 444.00 402.10 0.905 times
04 Fri Nov 2022 430.00 458.80 458.90 428.45 5.39 times
28 Fri Oct 2022 447.95 438.00 474.90 435.60 1.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 419.35 458.90 458.90 367.00 5.205 times
31 Mon Oct 2022 449.05 484.95 485.00 435.15 0.398 times
30 Fri Sep 2022 465.00 425.75 490.00 420.10 1.087 times
30 Tue Aug 2022 430.55 392.00 454.00 376.65 2.329 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 10 Buy
MACD -23, -24Buy
Stochastics 51None
CCI 86Buy
RSI 54Buy
OBV -107929Sell
VWAP 394Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.32 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme