(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Beekay is 10025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 410.75 | 390.00 | 419.85 | 385.50 | 0.293 times |
| 18 Fri Nov 2022 | 389.65 | 380.50 | 395.00 | 380.50 | 0.446 times |
| 17 Thu Nov 2022 | 382.15 | 372.00 | 388.90 | 372.00 | 0.323 times |
| 16 Wed Nov 2022 | 383.75 | 379.50 | 405.00 | 379.50 | 0.537 times |
| 15 Tue Nov 2022 | 379.50 | 400.00 | 400.00 | 377.00 | 1.397 times |
| 14 Mon Nov 2022 | 382.80 | 399.95 | 406.00 | 367.00 | 2.968 times |
| 11 Fri Nov 2022 | 405.65 | 405.40 | 433.90 | 402.10 | 1.494 times |
| 10 Thu Nov 2022 | 409.40 | 415.05 | 419.90 | 408.50 | 0.332 times |
| 09 Wed Nov 2022 | 419.70 | 444.00 | 444.00 | 410.05 | 1.271 times |
| 07 Mon Nov 2022 | 424.90 | 437.00 | 437.00 | 423.00 | 0.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 395.2 or till 363.3. Use a stoploss of 421.84 and if the stock hits stoploss, then it can shoot up till 448.43
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 376.65 |
| Downside Target | 402.10 |
| Upside Target | 419.85 |
| Upside Target | 435.60 |
| Upside Target | 444.00 |
| Upside Target | 454.00 |
| Upside Target | 458.90 |
| Upside Target | 474.90 |
| Upside Target | 485.00 |
| Upside Target | 490.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 390.88 |
| Downside Intraday Target | 371.02 |
| Upside Intraday Target | 425.23 |
| Upside Intraday Target | 439.72 |
| Downside Intraday Target | 405.37 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 410.75 | 390.00 | 419.85 | 385.50 | 0.052 times |
| 18 Fri Nov 2022 | 389.65 | 399.95 | 406.00 | 367.00 | 1.6 times |
| 11 Fri Nov 2022 | 405.65 | 437.00 | 444.00 | 402.10 | 0.905 times |
| 04 Fri Nov 2022 | 430.00 | 458.80 | 458.90 | 428.45 | 5.39 times |
| 28 Fri Oct 2022 | 447.95 | 438.00 | 474.90 | 435.60 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 410.75 | 458.90 | 458.90 | 367.00 | 5.088 times |
| 31 Mon Oct 2022 | 449.05 | 484.95 | 485.00 | 435.15 | 0.398 times |
| 30 Fri Sep 2022 | 465.00 | 425.75 | 490.00 | 420.10 | 1.087 times |
| 30 Tue Aug 2022 | 430.55 | 392.00 | 454.00 | 376.65 | 2.329 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 20, 5 | Buy |
| MACD | -27, -24 | Sell |
| Stochastics | 35 | None |
| CCI | 17 | Buy |
| RSI | 54 | Buy |
| OBV | -111911 | Sell |
| VWAP | 395 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.96 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow