Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Beekay is 10565

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 389.65 380.50 395.00 380.50 0.423 times
17 Thu Nov 2022 382.15 372.00 388.90 372.00 0.306 times
16 Wed Nov 2022 383.75 379.50 405.00 379.50 0.509 times
15 Tue Nov 2022 379.50 400.00 400.00 377.00 1.325 times
14 Mon Nov 2022 382.80 399.95 406.00 367.00 2.816 times
11 Fri Nov 2022 405.65 405.40 433.90 402.10 1.417 times
10 Thu Nov 2022 409.40 415.05 419.90 408.50 0.315 times
09 Wed Nov 2022 419.70 444.00 444.00 410.05 1.206 times
07 Mon Nov 2022 424.90 437.00 437.00 423.00 0.424 times
04 Fri Nov 2022 430.00 436.00 436.00 428.45 0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 396.6, but if it comes above 396.6, then a intra day buy could be more profitable.
If you take a sell trade below 396.6, then use 396.6 as stoploss and 364.2 as target. However if you take a buy trade in stock , then use 396.6 as stoploss and 423.67 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 367.00
Downside Target 376.65
Upside Target 402.10
Upside Target 420.00
Upside Target 444.00
Upside Target 454.00
Upside Target 458.90
Upside Target 474.90
Upside Target 485.00
Upside Target 490.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 369.1
Downside Intraday Target 348.55
Upside Intraday Target 408.1
Upside Intraday Target 426.55
Downside Intraday Target 387.55

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 389.65 399.95 406.00 367.00 1.6 times
11 Fri Nov 2022 405.65 437.00 444.00 402.10 0.905 times
04 Fri Nov 2022 430.00 458.80 458.90 428.45 5.39 times
28 Fri Oct 2022 447.95 438.00 474.90 435.60 1.652 times
21 Fri Oct 2022 444.25 452.10 474.90 435.15 0.489 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 389.65 458.90 458.90 367.00 4.975 times
31 Mon Oct 2022 449.05 484.95 485.00 435.15 0.398 times
30 Fri Sep 2022 465.00 425.75 490.00 420.10 1.087 times
30 Tue Aug 2022 430.55 392.00 454.00 376.65 2.329 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 13, 24, 29 Sell
MACD -30, -24Sell
Stochastics 24Sell
CCI -58Buy
RSI 48Sell
OBV -115632Sell
VWAP 397Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.25 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme