(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Beekay is 7573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 382.80 | 399.95 | 406.00 | 367.00 | 3.929 times |
| 11 Fri Nov 2022 | 405.65 | 405.40 | 433.90 | 402.10 | 1.977 times |
| 10 Thu Nov 2022 | 409.40 | 415.05 | 419.90 | 408.50 | 0.44 times |
| 09 Wed Nov 2022 | 419.70 | 444.00 | 444.00 | 410.05 | 1.682 times |
| 07 Mon Nov 2022 | 424.90 | 437.00 | 437.00 | 423.00 | 0.592 times |
| 04 Fri Nov 2022 | 430.00 | 436.00 | 436.00 | 428.45 | 1.041 times |
| 03 Thu Nov 2022 | 434.95 | 440.00 | 440.00 | 432.00 | 1.303 times |
| 02 Wed Nov 2022 | 436.40 | 439.95 | 439.95 | 436.00 | 0.202 times |
| 01 Tue Nov 2022 | 439.25 | 458.90 | 458.90 | 437.05 | 2.372 times |
| 31 Mon Oct 2022 | 449.05 | 458.80 | 458.80 | 440.20 | 0.266 times |
Stock of Beekay (Beekay) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 392.1, for a target of 417.8 or 439.33
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 376.65 |
| Upside Target | 402.10 |
| Upside Target | 420.00 |
| Upside Target | 444.00 |
| Upside Target | 454.00 |
| Upside Target | 458.90 |
| Upside Target | 474.90 |
| Upside Target | 485.00 |
| Upside Target | 490.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 364.53 |
| Downside Intraday Target | 346.27 |
| Upside Intraday Target | 403.53 |
| Upside Intraday Target | 424.27 |
| Upside Intraday Target | 385.27 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 382.80 | 399.95 | 406.00 | 367.00 | 0.837 times |
| 11 Fri Nov 2022 | 405.65 | 437.00 | 444.00 | 402.10 | 0.905 times |
| 04 Fri Nov 2022 | 430.00 | 458.80 | 458.90 | 428.45 | 5.39 times |
| 28 Fri Oct 2022 | 447.95 | 438.00 | 474.90 | 435.60 | 1.652 times |
| 21 Fri Oct 2022 | 444.25 | 452.10 | 474.90 | 435.15 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 382.80 | 458.90 | 458.90 | 367.00 | 3.935 times |
| 31 Mon Oct 2022 | 449.05 | 484.95 | 485.00 | 435.15 | 0.398 times |
| 30 Fri Sep 2022 | 465.00 | 425.75 | 490.00 | 420.10 | 1.087 times |
| 30 Tue Aug 2022 | 430.55 | 392.00 | 454.00 | 376.65 | 2.329 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 31, 43 | Sell |
| MACD | -21, -12 | Sell |
| Stochastics | 8 | Sell |
| CCI | -198 | Sell |
| RSI | 45 | Sell |
| OBV | -109404 | Sell |
| VWAP | 413 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.47 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow