(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 1292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 418.45 | 411.00 | 426.75 | 410.60 | 0.817 times |
| 25 Thu May 2023 | 415.15 | 416.00 | 429.85 | 410.25 | 0.46 times |
| 24 Wed May 2023 | 420.00 | 415.35 | 431.45 | 412.55 | 1.437 times |
| 23 Tue May 2023 | 415.35 | 413.00 | 433.50 | 405.55 | 0.952 times |
| 22 Mon May 2023 | 420.05 | 420.00 | 438.90 | 415.10 | 1.522 times |
| 19 Fri May 2023 | 419.85 | 427.95 | 427.95 | 405.05 | 0.741 times |
| 18 Thu May 2023 | 422.00 | 418.00 | 429.40 | 416.00 | 0.557 times |
| 17 Wed May 2023 | 422.00 | 422.00 | 429.90 | 416.30 | 1.383 times |
| 16 Tue May 2023 | 423.55 | 430.10 | 430.10 | 416.00 | 1.152 times |
| 15 Mon May 2023 | 421.65 | 426.00 | 427.50 | 417.55 | 1.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418.4 as stoploss in an intra day buy trade for a target of 423. However, stock will show a bearish move below 418.4.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 403.35 |
| Upside Target | 430.10 |
| Upside Target | 435.00 |
| Upside Target | 438.90 |
| Upside Target | 448.90 |
| Upside Target | 449.90 |
| Upside Target | 451.00 |
| Upside Target | 460.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 403.03 |
| Downside Intraday Target | 387.62 |
| Upside Intraday Target | 436.38 |
| Upside Intraday Target | 454.32 |
| Upside Intraday Target | 420.97 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 418.45 | 420.00 | 438.90 | 405.55 | 1.048 times |
| 19 Fri May 2023 | 419.85 | 426.00 | 430.10 | 405.05 | 0.705 times |
| 12 Fri May 2023 | 426.50 | 445.40 | 451.00 | 412.75 | 1.616 times |
| 05 Fri May 2023 | 425.00 | 439.95 | 460.00 | 411.10 | 0.77 times |
| 28 Fri Apr 2023 | 420.00 | 417.50 | 435.00 | 412.10 | 1.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 418.45 | 439.95 | 460.00 | 405.05 | 1.042 times |
| 28 Fri Apr 2023 | 420.00 | 412.60 | 435.00 | 403.35 | 1.088 times |
| 31 Fri Mar 2023 | 404.50 | 407.00 | 409.75 | 370.00 | 0.633 times |
| 28 Tue Feb 2023 | 395.30 | 438.00 | 449.90 | 370.35 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.18 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.18 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow