(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 423.15 | 421.30 | 430.00 | 420.15 | 0.761 times |
| 06 Tue Jun 2023 | 423.50 | 420.00 | 428.50 | 410.60 | 0.824 times |
| 05 Mon Jun 2023 | 421.45 | 426.45 | 428.00 | 415.05 | 1.561 times |
| 02 Fri Jun 2023 | 417.05 | 401.00 | 421.90 | 401.00 | 0.576 times |
| 01 Thu Jun 2023 | 407.20 | 423.75 | 423.75 | 392.00 | 1.069 times |
| 31 Wed May 2023 | 416.20 | 416.45 | 425.40 | 405.00 | 1.452 times |
| 30 Tue May 2023 | 416.45 | 415.00 | 429.00 | 410.00 | 2.267 times |
| 29 Mon May 2023 | 420.00 | 429.00 | 429.00 | 413.00 | 0.838 times |
| 26 Fri May 2023 | 418.45 | 411.00 | 426.75 | 410.60 | 0.426 times |
| 25 Thu May 2023 | 415.15 | 416.00 | 429.85 | 410.25 | 0.24 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 424 as stoploss in an intra day sell trade for a target of 419.72. However, stock will show a bullish move above 424.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 392.00 |
| Downside Target | 403.35 |
| Upside Target | 429.00 |
| Upside Target | 430.00 |
| Upside Target | 430.10 |
| Upside Target | 435.00 |
| Upside Target | 438.90 |
| Upside Target | 449.90 |
| Upside Target | 451.00 |
| Upside Target | 460.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 412.5 |
| Downside Intraday Target | 401.85 |
| Upside Intraday Target | 431.9 |
| Upside Intraday Target | 440.65 |
| Downside Intraday Target | 421.25 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 423.15 | 426.45 | 430.00 | 410.60 | 0.507 times |
| 02 Fri Jun 2023 | 417.05 | 429.00 | 429.00 | 392.00 | 2.293 times |
| 26 Fri May 2023 | 418.45 | 420.00 | 438.90 | 405.55 | 1.048 times |
| 19 Fri May 2023 | 419.85 | 426.00 | 430.10 | 405.05 | 0.705 times |
| 12 Fri May 2023 | 426.50 | 445.40 | 451.00 | 412.75 | 1.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 423.15 | 423.75 | 430.00 | 392.00 | 0.304 times |
| 31 Wed May 2023 | 416.20 | 439.95 | 460.00 | 405.00 | 1.466 times |
| 28 Fri Apr 2023 | 420.00 | 412.60 | 435.00 | 403.35 | 1.088 times |
| 31 Fri Mar 2023 | 404.50 | 407.00 | 409.75 | 370.00 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.68 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.68 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow