Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-10-03 View latest technical analysis

10 day averaged volume of Beekay is 1987

Date Daily Closing Price Open High Low Volume
03 Mon Oct 2022 462.05 484.95 484.95 452.00 0.42 times
30 Fri Sep 2022 465.00 451.05 471.95 451.05 0.296 times
29 Thu Sep 2022 464.75 461.20 472.75 456.05 0.342 times
28 Wed Sep 2022 461.20 458.90 473.00 458.90 0.778 times
27 Tue Sep 2022 453.50 459.75 468.40 435.55 1.056 times
26 Mon Sep 2022 459.75 485.00 490.00 449.50 1.161 times
23 Fri Sep 2022 479.75 467.00 482.95 460.00 1.722 times
22 Thu Sep 2022 479.90 474.00 483.50 467.60 2.605 times
21 Wed Sep 2022 474.85 479.80 479.90 460.00 0.347 times
20 Tue Sep 2022 476.70 465.50 479.75 465.50 0.55 times

My analysis of stock is bullish for shortterm, and stock might move up till 473.9 or till 488.4. Use a stoploss of 461.76 and if this stock hits its stoploss, then it can fall down till 449.66

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 315.00
Downside Target 376.65
Downside Target 420.00
Downside Target 431.30
Downside Target 450.00
Upside Target 470.00
Upside Target 483.45
Upside Target 484.95
Upside Target 488.25
Upside Target 490.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 447.72
Downside Intraday Target 433.38
Upside Intraday Target 480.67
Upside Intraday Target 499.28
Upside Intraday Target 466.33

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
03 Mon Oct 2022 462.05 484.95 484.95 452.00 0.116 times
30 Fri Sep 2022 465.00 485.00 490.00 435.55 0.571 times
23 Fri Sep 2022 479.75 474.00 488.25 431.30 0.818 times
16 Fri Sep 2022 465.00 470.90 483.45 450.00 0.572 times
09 Fri Sep 2022 450.45 445.00 470.00 421.30 3.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
03 Mon Oct 2022 462.05 484.95 484.95 452.00 0.013 times
30 Fri Sep 2022 465.00 425.75 490.00 420.10 1.087 times
30 Tue Aug 2022 430.55 392.00 454.00 376.65 2.329 times
29 Fri Jul 2022 396.70 393.15 420.00 381.50 0.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 19 Sell
MACD 17, 20Sell
Stochastics 54None
CCI -12Buy
RSI 52Buy
OBV 29347Sell
VWAP 471Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.56 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme