Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Beekay is 2659

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 461.20 458.90 473.00 458.90 0.581 times
27 Tue Sep 2022 453.50 459.75 468.40 435.55 0.789 times
26 Mon Sep 2022 459.75 485.00 490.00 449.50 0.867 times
23 Fri Sep 2022 479.75 467.00 482.95 460.00 1.287 times
22 Thu Sep 2022 479.90 474.00 483.50 467.60 1.947 times
21 Wed Sep 2022 474.85 479.80 479.90 460.00 0.259 times
20 Tue Sep 2022 476.70 465.50 479.75 465.50 0.411 times
19 Mon Sep 2022 477.40 474.00 488.25 431.30 0.854 times
16 Fri Sep 2022 465.00 477.00 477.90 462.10 1.562 times
15 Thu Sep 2022 460.00 472.65 475.00 456.05 1.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 472.5 or till 490. Use a stoploss of 457.97 and if this stock hits its stoploss, then it can fall down till 443.43

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 315.00
Downside Target 376.65
Downside Target 410.00
Downside Target 420.00
Downside Target 431.30
Downside Target 454.00
Upside Target 470.00
Upside Target 483.45
Upside Target 488.25
Upside Target 490.00
Upside Target 545.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 434.5
Downside Intraday Target 407.8
Upside Intraday Target 488.95
Upside Intraday Target 516.7
Upside Intraday Target 462.25

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 461.20 485.00 490.00 435.55 0.47 times
23 Fri Sep 2022 479.75 474.00 488.25 431.30 0.818 times
16 Fri Sep 2022 465.00 470.90 483.45 450.00 0.572 times
09 Fri Sep 2022 450.45 445.00 470.00 421.30 3.447 times
02 Fri Sep 2022 437.75 419.95 444.00 410.00 0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 461.20 425.75 490.00 420.10 1.066 times
30 Tue Aug 2022 430.55 392.00 454.00 376.65 2.329 times
29 Fri Jul 2022 396.70 393.15 420.00 381.50 0.498 times
30 Thu Jun 2022 393.15 410.85 439.00 315.00 0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 37 Sell
MACD 20, 23Sell
Stochastics 46None
CCI -43Buy
RSI 54Buy
OBV 27321Sell
VWAP 470Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.52 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme