Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-09-27 View latest technical analysis

10 day averaged volume of Beekay is 2779

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 453.50 459.75 468.40 435.55 0.755 times
26 Mon Sep 2022 459.75 485.00 490.00 449.50 0.83 times
23 Fri Sep 2022 479.75 467.00 482.95 460.00 1.231 times
22 Thu Sep 2022 479.90 474.00 483.50 467.60 1.863 times
21 Wed Sep 2022 474.85 479.80 479.90 460.00 0.248 times
20 Tue Sep 2022 476.70 465.50 479.75 465.50 0.393 times
19 Mon Sep 2022 477.40 474.00 488.25 431.30 0.818 times
16 Fri Sep 2022 465.00 477.00 477.90 462.10 1.495 times
15 Thu Sep 2022 460.00 472.65 475.00 456.05 1.147 times
14 Wed Sep 2022 462.95 450.10 472.75 450.00 0.789 times

My analysis of stock is bearish for shortterm, and stock might move down till 440.8 or till 421.9. Use a stoploss of 456.44 and if the stock hits stoploss, then it can shoot up till 472.13

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 315.00
Downside Target 376.65
Downside Target 410.00
Downside Target 420.00
Downside Target 431.30
Upside Target 454.00
Upside Target 470.00
Upside Target 483.45
Upside Target 488.25
Upside Target 490.00
Upside Target 545.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 429.37
Downside Intraday Target 405.23
Upside Intraday Target 483.82
Upside Intraday Target 514.13
Upside Intraday Target 459.68

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 453.50 485.00 490.00 435.55 0.348 times
23 Fri Sep 2022 479.75 474.00 488.25 431.30 0.818 times
16 Fri Sep 2022 465.00 470.90 483.45 450.00 0.572 times
09 Fri Sep 2022 450.45 445.00 470.00 421.30 3.447 times
02 Fri Sep 2022 437.75 419.95 444.00 410.00 0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 453.50 425.75 490.00 420.10 1.041 times
30 Tue Aug 2022 430.55 392.00 454.00 376.65 2.329 times
29 Fri Jul 2022 396.70 393.15 420.00 381.50 0.498 times
30 Thu Jun 2022 393.15 410.85 439.00 315.00 0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 9, 24, 45 Sell
MACD 22, 24Sell
Stochastics 57None
CCI -182Sell
RSI 53Buy
OBV 27630Sell
VWAP 469Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.46 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme