Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Beekay is 3933

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 479.90 474.00 483.50 467.60 1.316 times
21 Wed Sep 2022 474.85 479.80 479.90 460.00 0.175 times
20 Tue Sep 2022 476.70 465.50 479.75 465.50 0.278 times
19 Mon Sep 2022 477.40 474.00 488.25 431.30 0.578 times
16 Fri Sep 2022 465.00 477.00 477.90 462.10 1.056 times
15 Thu Sep 2022 460.00 472.65 475.00 456.05 0.81 times
14 Wed Sep 2022 462.95 450.10 472.75 450.00 0.557 times
13 Tue Sep 2022 460.70 483.45 483.45 456.70 0.839 times
12 Mon Sep 2022 460.80 470.90 470.90 452.25 0.669 times
09 Fri Sep 2022 450.45 453.95 470.00 445.00 4.472 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 468.9, but if it comes below 468.9, then a intra day sell could be more profitable.
If you take a sell trade below 468.9, then use 468.9 as stoploss and 450.72 as target. However if you take a buy trade in stock , then use 468.9 as stoploss and 490.7 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 315.00
Downside Target 376.65
Downside Target 410.00
Downside Target 420.00
Downside Target 431.30
Downside Target 450.00
Downside Target 454.00
Downside Target 470.00
Upside Target 483.45
Upside Target 488.25
Upside Target 545.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 444.72
Downside Intraday Target 409.53
Upside Intraday Target 501.67
Upside Intraday Target 523.43
Downside Intraday Target 466.48

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 479.90 474.00 488.25 431.30 0.597 times
16 Fri Sep 2022 465.00 470.90 483.45 450.00 0.572 times
09 Fri Sep 2022 450.45 445.00 470.00 421.30 3.447 times
02 Fri Sep 2022 437.75 419.95 444.00 410.00 0.707 times
26 Fri Aug 2022 418.70 443.90 443.95 376.65 1.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 479.90 425.75 488.25 420.10 0.911 times
30 Tue Aug 2022 430.55 392.00 454.00 376.65 2.329 times
29 Fri Jul 2022 396.70 393.15 420.00 381.50 0.498 times
30 Thu Jun 2022 393.15 410.85 439.00 315.00 0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 14 Sell
MACD 27, 24Buy
Stochastics 81Buy
CCI 139Buy
RSI 61Buy
OBV 26815Sell
VWAP 461Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.82 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme