Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Beekay is 3930

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 465.00 477.00 477.90 462.10 1.057 times
15 Thu Sep 2022 460.00 472.65 475.00 456.05 0.811 times
14 Wed Sep 2022 462.95 450.10 472.75 450.00 0.558 times
13 Tue Sep 2022 460.70 483.45 483.45 456.70 0.84 times
12 Mon Sep 2022 460.80 470.90 470.90 452.25 0.669 times
09 Fri Sep 2022 450.45 453.95 470.00 445.00 4.475 times
08 Thu Sep 2022 441.25 444.95 450.00 430.25 0.566 times
07 Wed Sep 2022 440.00 439.95 440.00 431.50 0.468 times
06 Tue Sep 2022 439.25 439.00 440.00 426.10 0.874 times
05 Mon Sep 2022 438.35 445.00 445.00 421.30 0.497 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 455.2, but if it comes below 455.2, then a intra day sell could be more profitable.
If you take a sell trade below 455.2, then use 455.2 as stoploss and 441.86 as target. However if you take a buy trade in stock , then use 455.2 as stoploss and 471.2 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 315.00
Downside Target 376.65
Downside Target 410.00
Downside Target 420.00
Downside Target 439.00
Downside Target 450.00
Downside Target 454.00
Upside Target 470.00
Upside Target 483.45
Upside Target 545.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 448.85
Downside Intraday Target 432.7
Upside Intraday Target 482.3
Upside Intraday Target 499.6
Upside Intraday Target 466.15

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 465.00 470.90 483.45 450.00 0.572 times
09 Fri Sep 2022 450.45 445.00 470.00 421.30 3.447 times
02 Fri Sep 2022 437.75 419.95 444.00 410.00 0.707 times
26 Fri Aug 2022 418.70 443.90 443.95 376.65 1.803 times
19 Fri Aug 2022 434.20 434.00 454.00 420.25 0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 465.00 425.75 483.45 420.10 0.758 times
30 Tue Aug 2022 430.55 392.00 454.00 376.65 2.329 times
29 Fri Jul 2022 396.70 393.15 420.00 381.50 0.498 times
30 Thu Jun 2022 393.15 410.85 439.00 315.00 0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 20, 10, 32 Buy
MACD 22, 19Buy
Stochastics 67None
CCI 85Buy
RSI 55Buy
OBV 21394Sell
VWAP 452Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.28 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme