(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 1334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 398.70 | 390.00 | 404.25 | 390.00 | 1.342 times |
| 28 Tue Mar 2023 | 398.00 | 402.00 | 402.00 | 377.60 | 1.012 times |
| 27 Mon Mar 2023 | 382.70 | 382.00 | 393.90 | 375.00 | 0.828 times |
| 24 Fri Mar 2023 | 388.00 | 390.55 | 405.00 | 383.10 | 0.433 times |
| 23 Thu Mar 2023 | 390.85 | 389.00 | 399.70 | 370.00 | 3.32 times |
| 22 Wed Mar 2023 | 389.65 | 390.30 | 408.00 | 378.00 | 1.151 times |
| 21 Tue Mar 2023 | 393.00 | 406.80 | 406.80 | 390.00 | 0.511 times |
| 20 Mon Mar 2023 | 398.00 | 408.90 | 408.90 | 393.20 | 0.936 times |
| 17 Fri Mar 2023 | 397.55 | 399.50 | 400.00 | 390.80 | 0.544 times |
| 16 Thu Mar 2023 | 395.25 | 406.90 | 406.90 | 389.50 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 401.8 or till 408.4. Use a stoploss of 396.26 and if this stock hits its stoploss, then it can fall down till 390.73
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 386.10 |
| Upside Target | 404.25 |
| Upside Target | 409.50 |
| Upside Target | 409.75 |
| Upside Target | 410.00 |
| Upside Target | 448.90 |
| Upside Target | 448.95 |
| Upside Target | 449.90 |
| Upside Target | 458.90 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 381.05 |
| Downside Intraday Target | 363.4 |
| Upside Intraday Target | 410.3 |
| Upside Intraday Target | 421.9 |
| Downside Intraday Target | 392.65 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 398.70 | 382.00 | 404.25 | 375.00 | 0.501 times |
| 24 Fri Mar 2023 | 388.00 | 408.90 | 408.90 | 370.00 | 2.349 times |
| 17 Fri Mar 2023 | 397.55 | 409.75 | 409.75 | 389.50 | 1.087 times |
| 10 Fri Mar 2023 | 399.55 | 409.50 | 409.50 | 386.10 | 0.836 times |
| 03 Fri Mar 2023 | 394.95 | 395.00 | 407.30 | 390.00 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 398.70 | 407.00 | 409.75 | 370.00 | 0.59 times |
| 28 Tue Feb 2023 | 395.30 | 438.00 | 449.90 | 370.35 | 0.575 times |
| 31 Tue Jan 2023 | 428.00 | 412.00 | 448.90 | 410.00 | 0.799 times |
| 30 Fri Dec 2022 | 409.95 | 423.45 | 448.95 | 372.20 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 16, 8 | Sell |
| MACD | -9, -10 | Buy |
| Stochastics | 59 | None |
| CCI | 69 | Buy |
| RSI | 48 | Sell |
| OBV | 5386 | Sell |
| VWAP | 393 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.03 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow