(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 1475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 404.50 | 390.05 | 409.50 | 381.60 | 1.132 times |
| 29 Wed Mar 2023 | 398.70 | 390.00 | 404.25 | 390.00 | 1.214 times |
| 28 Tue Mar 2023 | 398.00 | 402.00 | 402.00 | 377.60 | 0.915 times |
| 27 Mon Mar 2023 | 382.70 | 382.00 | 393.90 | 375.00 | 0.749 times |
| 24 Fri Mar 2023 | 388.00 | 390.55 | 405.00 | 383.10 | 0.391 times |
| 23 Thu Mar 2023 | 390.85 | 389.00 | 399.70 | 370.00 | 3.003 times |
| 22 Wed Mar 2023 | 389.65 | 390.30 | 408.00 | 378.00 | 1.041 times |
| 21 Tue Mar 2023 | 393.00 | 406.80 | 406.80 | 390.00 | 0.462 times |
| 20 Mon Mar 2023 | 398.00 | 408.90 | 408.90 | 393.20 | 0.847 times |
| 17 Fri Mar 2023 | 397.55 | 399.50 | 400.00 | 390.80 | 0.492 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402.2, but if it comes below 402.2, then a intra day sell could be more profitable.
If you take a sell trade below 402.2, then use 402.2 as stoploss and 396.44 as target. However if you take a buy trade in stock , then use 402.2 as stoploss and 409 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 386.10 |
| Upside Target | 407.30 |
| Upside Target | 409.50 |
| Upside Target | 409.75 |
| Upside Target | 410.00 |
| Upside Target | 448.90 |
| Upside Target | 448.95 |
| Upside Target | 449.90 |
| Upside Target | 458.90 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 383.17 |
| Downside Intraday Target | 361.83 |
| Upside Intraday Target | 417.67 |
| Upside Intraday Target | 430.83 |
| Downside Intraday Target | 396.33 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 404.50 | 382.00 | 409.50 | 375.00 | 0.698 times |
| 24 Fri Mar 2023 | 388.00 | 408.90 | 408.90 | 370.00 | 2.349 times |
| 17 Fri Mar 2023 | 397.55 | 409.75 | 409.75 | 389.50 | 1.087 times |
| 10 Fri Mar 2023 | 399.55 | 409.50 | 409.50 | 386.10 | 0.836 times |
| 03 Fri Mar 2023 | 394.95 | 395.00 | 407.30 | 390.00 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 404.50 | 407.00 | 409.75 | 370.00 | 0.633 times |
| 28 Tue Feb 2023 | 395.30 | 438.00 | 449.90 | 370.35 | 0.575 times |
| 31 Tue Jan 2023 | 428.00 | 412.00 | 448.90 | 410.00 | 0.799 times |
| 30 Fri Dec 2022 | 409.95 | 423.45 | 448.95 | 372.20 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 18, 21 | Sell |
| MACD | -7, -9 | Buy |
| Stochastics | 78 | Buy |
| CCI | 79 | Buy |
| RSI | 49 | Sell |
| OBV | 7431 | Sell |
| VWAP | 394 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.11 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow