Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 7843

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 563.35 575.00 579.00 560.00 0.867 times
27 Wed Mar 2024 560.20 580.00 584.95 549.00 2.915 times
26 Tue Mar 2024 579.40 600.00 611.30 571.00 1.226 times
22 Fri Mar 2024 598.55 597.25 603.00 575.50 0.777 times
21 Thu Mar 2024 586.05 583.40 604.95 553.90 1.212 times
20 Wed Mar 2024 583.05 611.00 611.00 575.50 0.512 times
19 Tue Mar 2024 599.90 595.80 603.85 580.05 0.32 times
18 Mon Mar 2024 595.75 617.90 617.90 590.10 0.601 times
15 Fri Mar 2024 597.30 605.00 612.80 585.00 0.489 times
14 Thu Mar 2024 600.75 574.80 606.80 550.00 0.7 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 577.8, but if it comes above 577.8, then a intra day buy could be more profitable.
If you take a sell trade below 577.8, then use 577.8 as stoploss and 549.5 as target. However if you take a buy trade in stock , then use 577.8 as stoploss and 601.31 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 549.00
Upside Target 590.00
Upside Target 625.20
Upside Target 634.00
Upside Target 659.00
Upside Target 661.00
Upside Target 667.00
Upside Target 674.00
Upside Target 674.50
Upside Target 778.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 537.8
Downside Intraday Target 512.25
Upside Intraday Target 600.1
Upside Intraday Target 636.85
Upside Intraday Target 574.55

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 563.35 600.00 611.30 549.00 1.464 times
22 Fri Mar 2024 598.55 617.90 617.90 553.90 0.737 times
15 Fri Mar 2024 597.30 634.00 634.00 550.00 1.946 times
07 Thu Mar 2024 614.20 626.45 659.00 610.00 1.169 times
02 Sat Mar 2024 642.05 645.40 661.00 601.50 0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 563.35 632.65 659.00 549.00 1.153 times
29 Thu Feb 2024 632.60 629.90 667.00 601.15 0.507 times
31 Wed Jan 2024 619.75 646.00 674.50 590.00 2.945 times
29 Fri Dec 2023 641.35 673.10 674.00 621.00 1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.88 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.88 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme