Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Beekay is 2126

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 466.15 465.00 477.95 445.35 0.844 times
17 Tue May 2022 459.65 445.00 464.50 445.00 0.423 times
16 Mon May 2022 444.10 468.95 468.95 441.00 0.777 times
13 Fri May 2022 449.70 455.00 464.75 430.00 1.044 times
12 Thu May 2022 427.25 452.85 452.95 413.00 0.71 times
11 Wed May 2022 441.35 465.20 465.25 429.00 1.676 times
10 Tue May 2022 478.15 517.00 517.00 462.00 1.116 times
09 Mon May 2022 487.40 486.45 493.00 461.70 0.701 times
06 Fri May 2022 486.45 480.05 496.95 441.30 1.5 times
05 Thu May 2022 483.55 520.00 529.90 480.00 1.36 times

My analysis of stock is bearish for shortterm, and stock might move down till 447.3 or till 419.5. Use a stoploss of 470.43 and if the stock hits stoploss, then it can shoot up till 493.59

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 413.00
Downside Target 425.00
Downside Target 441.00
Downside Target 451.30
Upside Target 477.95
Upside Target 500.00
Upside Target 517.00
Upside Target 544.00
Upside Target 545.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 445.45
Downside Intraday Target 424.75
Upside Intraday Target 482.4
Upside Intraday Target 498.65
Downside Intraday Target 461.7

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 466.15 468.95 477.95 441.00 0.389 times
13 Fri May 2022 449.70 486.45 517.00 413.00 0.998 times
06 Fri May 2022 486.45 545.00 545.00 441.30 0.424 times
29 Fri Apr 2022 504.05 465.00 544.00 441.90 1.652 times
22 Fri Apr 2022 465.85 497.00 500.00 451.30 0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 466.15 545.00 545.00 413.00 0.307 times
29 Fri Apr 2022 504.05 413.75 544.00 413.75 1.88 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 3 Buy
MACD 9, 15Sell
Stochastics 35None
CCI -1Buy
RSI 49Sell
OBV 8091Sell
VWAP 464Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.8 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme