Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Beekay is 2399

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 459.65 445.00 464.50 445.00 0.375 times
16 Mon May 2022 444.10 468.95 468.95 441.00 0.688 times
13 Fri May 2022 449.70 455.00 464.75 430.00 0.925 times
12 Thu May 2022 427.25 452.85 452.95 413.00 0.629 times
11 Wed May 2022 441.35 465.20 465.25 429.00 1.486 times
10 Tue May 2022 478.15 517.00 517.00 462.00 0.989 times
09 Mon May 2022 487.40 486.45 493.00 461.70 0.622 times
06 Fri May 2022 486.45 480.05 496.95 441.30 1.329 times
05 Thu May 2022 483.55 520.00 529.90 480.00 1.205 times
04 Wed May 2022 515.15 519.00 540.00 500.00 0.616 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 448.1 as stoploss in an intra day buy trade for a target of 471.47. However, stock will show a bearish move below 448.1.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 413.00
Downside Target 425.00
Downside Target 441.00
Downside Target 451.30
Upside Target 468.95
Upside Target 500.00
Upside Target 517.00
Upside Target 544.00
Upside Target 545.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 444.12
Downside Intraday Target 428.58
Upside Intraday Target 472.07
Upside Intraday Target 484.48
Downside Intraday Target 456.53

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 459.65 468.95 468.95 441.00 0.229 times
13 Fri May 2022 449.70 486.45 517.00 413.00 0.998 times
06 Fri May 2022 486.45 545.00 545.00 441.30 0.424 times
29 Fri Apr 2022 504.05 465.00 544.00 441.90 1.652 times
22 Fri Apr 2022 465.85 497.00 500.00 451.30 0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 459.65 545.00 545.00 413.00 0.286 times
29 Fri Apr 2022 504.05 413.75 544.00 413.75 1.88 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 8 Sell
MACD 8, 17Sell
Stochastics 29Sell
CCI -37Buy
RSI 50Buy
OBV 9924Sell
VWAP 467Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.17 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme