Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Beekay is 3847

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 487.40 486.45 493.00 461.70 0.388 times
06 Fri May 2022 486.45 480.05 496.95 441.30 0.829 times
05 Thu May 2022 483.55 520.00 529.90 480.00 0.751 times
04 Wed May 2022 515.15 519.00 540.00 500.00 0.384 times
02 Mon May 2022 515.95 545.00 545.00 500.00 0.943 times
29 Fri Apr 2022 504.05 489.95 544.00 481.00 2.538 times
28 Thu Apr 2022 480.50 450.50 485.00 450.50 2.656 times
27 Wed Apr 2022 451.75 459.20 464.00 442.00 0.381 times
26 Tue Apr 2022 459.20 460.20 464.90 441.90 0.674 times
25 Mon Apr 2022 458.00 465.00 484.00 450.00 0.602 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 496.5 as stoploss in an intra day sell trade for a target of 477.46. However, stock will show a bullish move above 496.5.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 413.75
Downside Target 425.00
Downside Target 441.30
Downside Target 461.70
Upside Target 493.00
Upside Target 497.90
Upside Target 500.00
Upside Target 544.00
Upside Target 545.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 468.4
Downside Intraday Target 449.4
Upside Intraday Target 499.7
Upside Intraday Target 512
Downside Intraday Target 480.7

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 487.40 486.45 493.00 461.70 0.133 times
06 Fri May 2022 486.45 545.00 545.00 441.30 0.424 times
29 Fri Apr 2022 504.05 465.00 544.00 441.90 1.652 times
22 Fri Apr 2022 465.85 497.00 500.00 451.30 0.856 times
13 Wed Apr 2022 476.10 463.00 497.90 450.00 0.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 487.40 545.00 545.00 441.30 0.146 times
29 Fri Apr 2022 504.05 413.75 544.00 413.75 1.88 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 7 Sell
MACD 33, 34Sell
Stochastics 43None
CCI -12Buy
RSI 52Buy
OBV 33582Sell
VWAP 488Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.14 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme