(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Beekay is 3847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 487.40 | 486.45 | 493.00 | 461.70 | 0.388 times |
| 06 Fri May 2022 | 486.45 | 480.05 | 496.95 | 441.30 | 0.829 times |
| 05 Thu May 2022 | 483.55 | 520.00 | 529.90 | 480.00 | 0.751 times |
| 04 Wed May 2022 | 515.15 | 519.00 | 540.00 | 500.00 | 0.384 times |
| 02 Mon May 2022 | 515.95 | 545.00 | 545.00 | 500.00 | 0.943 times |
| 29 Fri Apr 2022 | 504.05 | 489.95 | 544.00 | 481.00 | 2.538 times |
| 28 Thu Apr 2022 | 480.50 | 450.50 | 485.00 | 450.50 | 2.656 times |
| 27 Wed Apr 2022 | 451.75 | 459.20 | 464.00 | 442.00 | 0.381 times |
| 26 Tue Apr 2022 | 459.20 | 460.20 | 464.90 | 441.90 | 0.674 times |
| 25 Mon Apr 2022 | 458.00 | 465.00 | 484.00 | 450.00 | 0.602 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 496.5 as stoploss in an intra day sell trade for a target of 477.46. However, stock will show a bullish move above 496.5.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 321.30 |
| Downside Target | 355.00 |
| Downside Target | 370.15 |
| Downside Target | 413.75 |
| Downside Target | 425.00 |
| Downside Target | 441.30 |
| Downside Target | 461.70 |
| Upside Target | 493.00 |
| Upside Target | 497.90 |
| Upside Target | 500.00 |
| Upside Target | 544.00 |
| Upside Target | 545.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 468.4 |
| Downside Intraday Target | 449.4 |
| Upside Intraday Target | 499.7 |
| Upside Intraday Target | 512 |
| Downside Intraday Target | 480.7 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 487.40 | 486.45 | 493.00 | 461.70 | 0.133 times |
| 06 Fri May 2022 | 486.45 | 545.00 | 545.00 | 441.30 | 0.424 times |
| 29 Fri Apr 2022 | 504.05 | 465.00 | 544.00 | 441.90 | 1.652 times |
| 22 Fri Apr 2022 | 465.85 | 497.00 | 500.00 | 451.30 | 0.856 times |
| 13 Wed Apr 2022 | 476.10 | 463.00 | 497.90 | 450.00 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 487.40 | 545.00 | 545.00 | 441.30 | 0.146 times |
| 29 Fri Apr 2022 | 504.05 | 413.75 | 544.00 | 413.75 | 1.88 times |
| 31 Thu Mar 2022 | 413.75 | 390.00 | 425.00 | 370.15 | 0.762 times |
| 28 Mon Feb 2022 | 383.85 | 409.95 | 428.00 | 321.30 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 20, 7 | Sell |
| MACD | 33, 34 | Sell |
| Stochastics | 43 | None |
| CCI | -12 | Buy |
| RSI | 52 | Buy |
| OBV | 33582 | Sell |
| VWAP | 488 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.14 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow