(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Beekay is 4231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 515.95 | 545.00 | 545.00 | 500.00 | 0.857 times |
| 29 Fri Apr 2022 | 504.05 | 489.95 | 544.00 | 481.00 | 2.308 times |
| 28 Thu Apr 2022 | 480.50 | 450.50 | 485.00 | 450.50 | 2.415 times |
| 27 Wed Apr 2022 | 451.75 | 459.20 | 464.00 | 442.00 | 0.346 times |
| 26 Tue Apr 2022 | 459.20 | 460.20 | 464.90 | 441.90 | 0.613 times |
| 25 Mon Apr 2022 | 458.00 | 465.00 | 484.00 | 450.00 | 0.548 times |
| 22 Fri Apr 2022 | 465.85 | 463.00 | 478.00 | 461.00 | 0.221 times |
| 21 Thu Apr 2022 | 465.05 | 473.00 | 484.90 | 451.30 | 1.101 times |
| 20 Wed Apr 2022 | 469.35 | 487.00 | 500.00 | 462.95 | 0.552 times |
| 19 Tue Apr 2022 | 486.90 | 499.00 | 500.00 | 482.00 | 1.04 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 513.7, for a target of 488.4 or 467.26
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 321.30 |
| Downside Target | 355.00 |
| Downside Target | 370.15 |
| Downside Target | 413.75 |
| Downside Target | 425.00 |
| Downside Target | 441.90 |
| Downside Target | 475.00 |
| Downside Target | 497.90 |
| Downside Target | 500.00 |
| Upside Target | 544.00 |
| Upside Target | 545.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 495.63 |
| Downside Intraday Target | 475.32 |
| Upside Intraday Target | 540.63 |
| Upside Intraday Target | 565.32 |
| Upside Intraday Target | 520.32 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 515.95 | 545.00 | 545.00 | 500.00 | 0.138 times |
| 29 Fri Apr 2022 | 504.05 | 465.00 | 544.00 | 441.90 | 1.652 times |
| 22 Fri Apr 2022 | 465.85 | 497.00 | 500.00 | 451.30 | 0.856 times |
| 13 Wed Apr 2022 | 476.10 | 463.00 | 497.90 | 450.00 | 0.843 times |
| 08 Fri Apr 2022 | 445.70 | 435.00 | 475.00 | 426.00 | 2.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 515.95 | 545.00 | 545.00 | 500.00 | 0.042 times |
| 29 Fri Apr 2022 | 504.05 | 413.75 | 544.00 | 413.75 | 1.88 times |
| 31 Thu Mar 2022 | 413.75 | 390.00 | 425.00 | 370.15 | 0.762 times |
| 28 Mon Feb 2022 | 383.85 | 409.95 | 428.00 | 321.30 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 10, 50 | Buy |
| MACD | 36, 32 | Buy |
| Stochastics | 66 | None |
| CCI | 164 | Buy |
| RSI | 63 | Buy |
| OBV | 50428 | Sell |
| VWAP | 483 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.47 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow