Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Beekay is 4231

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 515.95 545.00 545.00 500.00 0.857 times
29 Fri Apr 2022 504.05 489.95 544.00 481.00 2.308 times
28 Thu Apr 2022 480.50 450.50 485.00 450.50 2.415 times
27 Wed Apr 2022 451.75 459.20 464.00 442.00 0.346 times
26 Tue Apr 2022 459.20 460.20 464.90 441.90 0.613 times
25 Mon Apr 2022 458.00 465.00 484.00 450.00 0.548 times
22 Fri Apr 2022 465.85 463.00 478.00 461.00 0.221 times
21 Thu Apr 2022 465.05 473.00 484.90 451.30 1.101 times
20 Wed Apr 2022 469.35 487.00 500.00 462.95 0.552 times
19 Tue Apr 2022 486.90 499.00 500.00 482.00 1.04 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 513.7, for a target of 488.4 or 467.26

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 413.75
Downside Target 425.00
Downside Target 441.90
Downside Target 475.00
Downside Target 497.90
Downside Target 500.00
Upside Target 544.00
Upside Target 545.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 495.63
Downside Intraday Target 475.32
Upside Intraday Target 540.63
Upside Intraday Target 565.32
Upside Intraday Target 520.32

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 515.95 545.00 545.00 500.00 0.138 times
29 Fri Apr 2022 504.05 465.00 544.00 441.90 1.652 times
22 Fri Apr 2022 465.85 497.00 500.00 451.30 0.856 times
13 Wed Apr 2022 476.10 463.00 497.90 450.00 0.843 times
08 Fri Apr 2022 445.70 435.00 475.00 426.00 2.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 515.95 545.00 545.00 500.00 0.042 times
29 Fri Apr 2022 504.05 413.75 544.00 413.75 1.88 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 31, 10, 50 Buy
MACD 36, 32Buy
Stochastics 66None
CCI 164Buy
RSI 63Buy
OBV 50428Sell
VWAP 483Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.47 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme