Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Beekay is 3560

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 504.05 489.95 544.00 481.00 2.743 times
28 Thu Apr 2022 480.50 450.50 485.00 450.50 2.87 times
27 Wed Apr 2022 451.75 459.20 464.00 442.00 0.412 times
26 Tue Apr 2022 459.20 460.20 464.90 441.90 0.728 times
25 Mon Apr 2022 458.00 465.00 484.00 450.00 0.651 times
22 Fri Apr 2022 465.85 463.00 478.00 461.00 0.263 times
21 Thu Apr 2022 465.05 473.00 484.90 451.30 1.308 times
20 Wed Apr 2022 469.35 487.00 500.00 462.95 0.656 times
19 Tue Apr 2022 486.90 499.00 500.00 482.00 1.236 times
18 Mon Apr 2022 488.65 497.00 498.00 475.00 1.019 times

Stock of Beekay (Beekay) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 508.5, for a target of 483.2 or 462.15

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 301.30
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 391.10
Downside Target 413.75
Downside Target 425.00
Downside Target 441.90
Downside Target 451.30
Downside Target 475.00
Downside Target 497.90
Downside Target 500.00
Upside Target 544.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 449.3
Downside Intraday Target 394.55
Upside Intraday Target 551.4
Upside Intraday Target 598.75
Downside Intraday Target 496.65

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 504.05 465.00 544.00 441.90 1.652 times
22 Fri Apr 2022 465.85 497.00 500.00 451.30 0.856 times
13 Wed Apr 2022 476.10 463.00 497.90 450.00 0.843 times
08 Fri Apr 2022 445.70 435.00 475.00 426.00 2.031 times
01 Fri Apr 2022 425.65 404.10 448.70 391.10 0.684 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 504.05 413.75 544.00 413.75 1.88 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times
31 Mon Jan 2022 395.30 367.00 442.00 355.00 1.083 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 36, 12, 50 Buy
MACD 31, 30Buy
Stochastics 48None
CCI 177Buy
RSI 63Buy
OBV 47331Sell
VWAP 481Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.13 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme