Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Beekay is 3950

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 451.75 459.20 464.00 442.00 0.371 times
26 Tue Apr 2022 459.20 460.20 464.90 441.90 0.656 times
25 Mon Apr 2022 458.00 465.00 484.00 450.00 0.587 times
22 Fri Apr 2022 465.85 463.00 478.00 461.00 0.237 times
21 Thu Apr 2022 465.05 473.00 484.90 451.30 1.179 times
20 Wed Apr 2022 469.35 487.00 500.00 462.95 0.591 times
19 Tue Apr 2022 486.90 499.00 500.00 482.00 1.114 times
18 Mon Apr 2022 488.65 497.00 498.00 475.00 0.918 times
13 Wed Apr 2022 476.10 485.00 493.65 473.00 0.773 times
12 Tue Apr 2022 478.30 479.00 497.90 470.00 1.523 times

My analysis of stock is bearish for shortterm, and stock might move down till 429.3 or till 400.2. Use a stoploss of 453.5 and if the stock hits stoploss, then it can shoot up till 477.71

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 301.30
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 391.10
Downside Target 413.75
Downside Target 425.00
Downside Target 441.90
Downside Target 451.30
Upside Target 475.00
Upside Target 484.00
Upside Target 497.90
Upside Target 500.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 434.43
Downside Intraday Target 417.12
Upside Intraday Target 476.53
Upside Intraday Target 501.32
Upside Intraday Target 459.22

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 451.75 465.00 484.00 441.90 0.4 times
22 Fri Apr 2022 465.85 497.00 500.00 451.30 0.856 times
13 Wed Apr 2022 476.10 463.00 497.90 450.00 0.843 times
08 Fri Apr 2022 445.70 435.00 475.00 426.00 2.031 times
01 Fri Apr 2022 425.65 404.10 448.70 391.10 0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 451.75 413.75 500.00 413.75 1.448 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times
31 Mon Jan 2022 395.30 367.00 442.00 355.00 1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 12 Sell
MACD 26, 31Sell
Stochastics 26Sell
CCI -120Sell
RSI 54Buy
OBV 27206Sell
VWAP 473Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.17 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme