(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 5764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 627.75 | 612.40 | 632.00 | 612.40 | 0.595 times |
| 15 Mon Apr 2024 | 611.70 | 603.15 | 629.80 | 603.15 | 0.577 times |
| 12 Fri Apr 2024 | 637.20 | 645.00 | 645.00 | 629.00 | 0.323 times |
| 10 Wed Apr 2024 | 636.15 | 627.00 | 649.95 | 627.00 | 0.887 times |
| 09 Tue Apr 2024 | 637.75 | 636.00 | 655.10 | 625.10 | 0.748 times |
| 08 Mon Apr 2024 | 644.00 | 644.25 | 655.10 | 605.85 | 1.563 times |
| 05 Fri Apr 2024 | 631.60 | 632.85 | 636.90 | 620.05 | 0.309 times |
| 04 Thu Apr 2024 | 632.90 | 644.90 | 644.90 | 630.10 | 0.64 times |
| 03 Wed Apr 2024 | 635.45 | 635.05 | 642.60 | 625.25 | 0.9 times |
| 02 Tue Apr 2024 | 631.95 | 639.85 | 660.00 | 625.00 | 1.826 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 637.3 as stoploss in an intra day sell trade for a target of 611.12. However, stock will show a bullish move above 637.3.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 590.00 |
| Downside Target | 621.00 |
| Upside Target | 632.00 |
| Upside Target | 655.10 |
| Upside Target | 659.00 |
| Upside Target | 660.00 |
| Upside Target | 667.00 |
| Upside Target | 674.00 |
| Upside Target | 674.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 609.93 |
| Downside Intraday Target | 592.12 |
| Upside Intraday Target | 638.78 |
| Upside Intraday Target | 649.82 |
| Downside Intraday Target | 620.97 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 627.75 | 603.15 | 632.00 | 603.15 | 0.333 times |
| 12 Fri Apr 2024 | 637.20 | 644.25 | 655.10 | 605.85 | 0.597 times |
| 05 Fri Apr 2024 | 631.60 | 579.00 | 660.00 | 562.10 | 0.866 times |
| 28 Thu Mar 2024 | 563.35 | 600.00 | 611.30 | 549.00 | 1.464 times |
| 22 Fri Mar 2024 | 598.55 | 617.90 | 617.90 | 553.90 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 627.75 | 579.00 | 660.00 | 562.10 | 0.494 times |
| 28 Thu Mar 2024 | 563.35 | 632.65 | 659.00 | 549.00 | 1.153 times |
| 29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
| 31 Wed Jan 2024 | 619.75 | 646.00 | 674.50 | 590.00 | 2.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.11 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.11 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow