Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Beekay is 4414

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 465.05 473.00 484.90 451.30 1.055 times
20 Wed Apr 2022 469.35 487.00 500.00 462.95 0.529 times
19 Tue Apr 2022 486.90 499.00 500.00 482.00 0.997 times
18 Mon Apr 2022 488.65 497.00 498.00 475.00 0.822 times
13 Wed Apr 2022 476.10 485.00 493.65 473.00 0.692 times
12 Tue Apr 2022 478.30 479.00 497.90 470.00 1.363 times
11 Mon Apr 2022 475.30 463.00 480.25 450.00 2.166 times
08 Fri Apr 2022 445.70 464.75 464.75 440.00 0.665 times
07 Thu Apr 2022 456.05 470.00 470.00 451.35 0.751 times
06 Wed Apr 2022 451.45 459.95 459.95 437.60 1.083 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 473.2 as stoploss in an intra day sell trade for a target of 443.15. However, stock will show a bullish move above 473.2.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 301.30
Downside Target 321.30
Downside Target 355.00
Downside Target 370.15
Downside Target 391.10
Downside Target 413.75
Downside Target 442.00
Downside Target 450.00
Downside Target 451.30
Upside Target 475.00
Upside Target 497.90
Upside Target 500.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 444.23
Downside Intraday Target 423.42
Upside Intraday Target 492.93
Upside Intraday Target 520.82
Upside Intraday Target 472.12

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 465.05 497.00 500.00 451.30 0.806 times
13 Wed Apr 2022 476.10 463.00 497.90 450.00 0.843 times
08 Fri Apr 2022 445.70 435.00 475.00 426.00 2.031 times
01 Fri Apr 2022 425.65 404.10 448.70 391.10 0.684 times
25 Fri Mar 2022 402.80 418.00 418.00 400.00 1.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 465.05 413.75 500.00 413.75 1.29 times
31 Thu Mar 2022 413.75 390.00 425.00 370.15 0.762 times
28 Mon Feb 2022 383.85 409.95 428.00 321.30 0.552 times
31 Mon Jan 2022 395.30 367.00 442.00 355.00 1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 11 Buy
MACD 36, 34Buy
Stochastics 59None
CCI -22Sell
RSI 59Buy
OBV 19531Sell
VWAP 471Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.68 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme